NORMIE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $119.979 | $13,82 | N/A |
| 2026-10-21 | $120.588 | $12,22 | $0,00012311 |
| 2026-10-20 | $117.452 | $5,64 | $0,00012373 |
| 2026-10-19 | $117.670 | $10,56 | $0,00012052 |
| 2026-10-18 | $116.634 | $6,20 | $0,00012074 |
| 2026-10-17 | $118.323 | $20,21 | $0,00011968 |
| 2026-10-16 | $119.350 | $49,29 | $0,00012141 |
| 2026-10-15 | $118.120 | $10,16 | $0,00012246 |
| 2026-10-14 | $121.169 | $8,72 | $0,00012120 |
| 2026-10-13 | $118.826 | $48,46 | $0,00012433 |
| 2026-10-12 | $124.097 | $28,06 | $0,00012193 |
| 2026-10-11 | $121.838 | $89,92 | $0,00012733 |
| 2026-10-10 | $121.425 | $60,53 | $0,00012502 |
| 2026-10-09 | $121.679 | $25,93 | $0,00012459 |
| 2026-10-08 | $126.709 | $3,67 | $0,00012485 |
| 2026-10-07 | $131.992 | $8,96 | $0,00013002 |
| 2026-10-06 | $132.696 | $4,08 | $0,00013544 |
| 2026-10-05 | $133.481 | $16,75 | $0,00013616 |
| 2026-10-04 | $132.360 | $30,76 | $0,00013696 |
| 2026-10-03 | $131.483 | $8,44 | $0,00013581 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
