NORMIE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $142.915 | $60,55 | N/A |
| 2026-08-31 | $140.221 | $1,044 | $0,00014664 |
| 2026-08-30 | $142.846 | $111,91 | $0,00014388 |
| 2026-08-29 | $142.799 | $1.921,18 | $0,00014657 |
| 2026-08-28 | $163.826 | $225,11 | $0,00014652 |
| 2026-08-27 | $161.775 | $23,67 | $0,00016810 |
| 2026-08-26 | $160.489 | $71,46 | $0,00016600 |
| 2026-08-25 | $161.875 | $2.528,92 | $0,00016468 |
| 2026-08-24 | $148.414 | $667,76 | $0,00016610 |
| 2026-08-23 | $141.532 | $109,10 | $0,00015229 |
| 2026-08-22 | $146.540 | $911,17 | $0,00014522 |
| 2026-08-21 | $131.006 | $291,45 | $0,00015036 |
| 2026-08-20 | $129.493 | $680,16 | $0,00013442 |
| 2026-08-19 | $113.992 | $46,32 | $0,00013287 |
| 2026-08-18 | $113.971 | $58,87 | $0,00011697 |
| 2026-08-17 | $112.614 | $49,65 | $0,00011694 |
| 2026-08-16 | $112.866 | $41,95 | $0,00011555 |
| 2026-08-15 | $113.019 | $33,17 | $0,00011581 |
| 2026-08-14 | $113.325 | $111,70 | $0,00011597 |
| 2026-08-13 | $113.726 | $4,37 | $0,00011628 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
