Normilio Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $43.349 | $738,43 | N/A |
| 2026-10-21 | $46.864 | $532,19 | $0,00004745 |
| 2026-10-19 | $50.043 | $108,91 | $0,00005130 |
| 2026-10-18 | $50.813 | $30,77 | $0,00005478 |
| 2026-10-17 | $51.725 | $14,33 | $0,00005562 |
| 2026-10-12 | $54.619 | $73,18 | $0,00005662 |
| 2026-10-11 | $54.578 | $73,13 | $0,00005979 |
| 2026-10-10 | $52.703 | $102,80 | $0,00005975 |
| 2026-10-09 | $52.676 | $102,74 | $0,00005769 |
| 2026-10-08 | $53.017 | $232,17 | $0,00005766 |
| 2026-10-07 | $57.947 | $94,17 | $0,00005804 |
| 2026-10-06 | $57.836 | $93,98 | $0,00006343 |
| 2026-10-05 | $57.654 | $178,27 | $0,00006331 |
| 2026-10-04 | $58.527 | $27,81 | $0,00006311 |
| 2026-09-30 | $58.419 | $20,77 | $0,00006407 |
| 2026-09-29 | $60.013 | $246,32 | $0,00006395 |
| 2026-09-28 | $61.274 | $52,22 | $0,00006570 |
| 2026-09-27 | $61.612 | $9,92 | $0,00006708 |
| 2026-09-25 | $62.751 | $1,40 | $0,00006745 |
| 2026-09-24 | $62.775 | $2,61 | $0,00006869 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
