Normilio Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $49.656 | $3,63 | N/A |
| 2026-04-03 | $49.672 | $5,07 | $0,00005432 |
| 2026-04-02 | $49.672 | $5,07 | $0,00005438 |
| 2026-03-31 | $50.773 | $7,22 | $0,00005438 |
| 2026-03-30 | $50.773 | $7,22 | $0,00005567 |
| 2026-03-29 | $50.061 | $66,49 | $0,00005567 |
| 2026-03-28 | $48.512 | $65,12 | $0,00005480 |
| 2026-03-27 | $52.670 | $3,03 | $0,00005311 |
| 2026-03-26 | $53.299 | $3,06 | $0,00005766 |
| 2026-03-25 | $53.410 | $70,92 | $0,00005835 |
| 2026-03-24 | $53.845 | $595,07 | $0,00005847 |
| 2026-03-23 | $53.845 | $595,07 | $0,00005894 |
| 2026-03-22 | $58.206 | $48,99 | $0,00005894 |
| 2026-03-21 | $58.058 | $48,87 | $0,00006372 |
| 2026-03-20 | $58.253 | $46,16 | $0,00006356 |
| 2026-03-19 | $61.534 | $9,96 | $0,00006384 |
| 2026-03-18 | $64.794 | $187,83 | $0,00006746 |
| 2026-03-17 | $61.644 | $27,89 | $0,00007093 |
| 2026-03-16 | $61.538 | $27,83 | $0,00006742 |
| 2026-03-15 | $59.573 | $54,65 | $0,00006727 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
