Normilio Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $49.376 | $3,56 | N/A |
| 2026-05-29 | $49.464 | $67,68 | $0,00005411 |
| 2026-05-28 | $50.641 | $33,62 | $0,00005419 |
| 2026-05-27 | $51.562 | $224,69 | $0,00005534 |
| 2026-05-26 | $53.426 | $9,42 | $0,00005645 |
| 2026-05-25 | $53.283 | $11,59 | $0,00005848 |
| 2026-05-24 | $53.698 | $130,18 | $0,00005833 |
| 2026-05-23 | $53.698 | $130,18 | $0,00005878 |
| 2026-05-22 | $55.448 | $215,92 | $0,00005878 |
| 2026-05-21 | $55.278 | $230,07 | $0,00006070 |
| 2026-05-20 | $52.892 | $1,043 | $0,00006052 |
| 2026-05-19 | $54.344 | $10,56 | $0,00005790 |
| 2026-05-18 | $55.822 | $1,24 | $0,00005949 |
| 2026-05-17 | $54.694 | $21,21 | $0,00006111 |
| 2026-05-16 | $56.627 | $28,00 | $0,00005987 |
| 2026-05-15 | $57.445 | $5,88 | $0,00006198 |
| 2026-05-14 | $56.617 | $7,62 | $0,00006288 |
| 2026-05-13 | $57.150 | $4,30 | $0,00006198 |
| 2026-05-12 | $59.915 | $19,98 | $0,00006254 |
| 2026-05-11 | $60.595 | $31,76 | $0,00006560 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
