Normus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $8.230,48 | $2,35 | N/A |
| 2026-05-31 | $8.067,63 | $2,23 | $0,00000823 |
| 2026-05-30 | $8.090,32 | $4,05 | $0,00000807 |
| 2026-05-29 | $8.090,32 | $4,05 | $0,00000809 |
| 2026-05-28 | $8.088,25 | $6,50 | $0,00000809 |
| 2026-05-27 | $8.486,26 | $3,34 | $0,00000810 |
| 2026-05-26 | $8.486,26 | $3,34 | $0,00000849 |
| 2026-05-25 | $8.433,41 | $3,49 | $0,00000849 |
| 2026-05-24 | $8.435,19 | $3,49 | $0,00000844 |
| 2026-05-21 | $8.566,61 | $12,94 | $0,00000843 |
| 2026-05-20 | $8.490,60 | $12,83 | $0,00000857 |
| 2026-05-19 | $8.611,21 | $17,52 | $0,00000849 |
| 2026-05-18 | $8.598,90 | $17,49 | $0,00000861 |
| 2026-05-16 | $9.332,26 | $8,31 | $0,00000860 |
| 2026-05-15 | $9.332,26 | $8,31 | $0,00000933 |
| 2026-05-14 | $9.182,60 | $16,86 | $0,00000933 |
| 2026-05-13 | $9.243,28 | $29,30 | $0,00000918 |
| 2026-05-12 | $9.243,28 | $29,29 | $0,00000924 |
| 2026-05-09 | $9.179,41 | $14,52 | $0,00000924 |
| 2026-05-08 | $9.218,58 | $14,58 | $0,00000918 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
