Northrop Grumman (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $27.617 | $107.234 | N/A |
| 2026-08-31 | $27.727 | $103.337 | $545,00 |
| 2026-08-30 | $27.676 | $100.871 | $547,58 |
| 2026-08-29 | $27.698 | $99.007 | $546,57 |
| 2026-08-28 | $27.743 | $103.408 | $547,00 |
| 2026-08-27 | $27.848 | $100.283 | $547,89 |
| 2026-08-26 | $27.616 | $99.820 | $549,95 |
| 2026-08-25 | $28.019 | $85.174 | $545,37 |
| 2026-08-24 | $27.891 | $54.969 | $553,33 |
| 2026-08-23 | $27.896 | $57.702 | $549,22 |
| 2026-08-22 | $28.122 | $56.351 | $549,31 |
| 2026-08-21 | $28.830 | $53.604 | $553,76 |
| 2026-08-20 | $29.841 | $57.649 | $567,63 |
| 2026-08-19 | $27.525 | $56.000 | $587,59 |
| 2026-08-18 | $26.743 | $55.511 | $591,43 |
| 2026-08-17 | $27.097 | $54.780 | $574,83 |
| 2026-08-16 | $27.143 | $55.598 | $582,54 |
| 2026-08-15 | $27.214 | $58.591 | $583,54 |
| 2026-08-14 | $26.992 | $56.904 | $585,06 |
| 2026-08-13 | $26.932 | $60.934 | $580,72 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
