Northrop Grumman (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $9.084,00 | $60.356 | N/A |
| 2026-06-01 | $9.341,40 | $53.119 | $540,04 |
| 2026-05-31 | $9.344,59 | $57.002 | $563,58 |
| 2026-05-30 | $9.301,95 | $58.148 | $563,96 |
| 2026-05-29 | $9.281,74 | $55.576 | $561,39 |
| 2026-05-28 | $9.096,28 | $56.912 | $560,47 |
| 2026-05-27 | $8.852,66 | $55.641 | $552,27 |
| 2026-05-26 | $8.810,12 | $57.468 | $554,33 |
| 2026-05-25 | $8.804,71 | $55.890 | $553,41 |
| 2026-05-24 | $8.801,79 | $54.638 | $555,46 |
| 2026-05-23 | $8.801,96 | $54.059 | $552,88 |
| 2026-05-22 | $8.780,67 | $56.896 | $552,89 |
| 2026-05-21 | $8.721,74 | $55.955 | $551,56 |
| 2026-05-20 | $8.741,72 | $58.019 | $551,24 |
| 2026-05-19 | $8.669,35 | $55.771 | $553,51 |
| 2026-05-18 | $8.533,38 | $53.148 | $548,89 |
| 2026-05-17 | $8.585,57 | $54.920 | $540,32 |
| 2026-05-16 | $8.530,19 | $54.937 | $543,29 |
| 2026-05-15 | $8.673,15 | $58.290 | $540,12 |
| 2026-05-14 | $7.461,63 | $61.753 | $549,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
