Northrop Grumman (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $30.068 | $7,12 | N/A |
| 2026-10-16 | $29.271 | $165,05 | $518,73 |
| 2026-10-15 | $28.869 | $13,57 | $505,10 |
| 2026-10-14 | $28.568 | $49,00 | $495,36 |
| 2026-10-13 | $28.186 | $137,83 | $489,98 |
| 2026-10-12 | $28.201 | $88,34 | $484,26 |
| 2026-10-10 | $28.093 | $24,82 | $483,85 |
| 2026-10-09 | $28.377 | $5,07 | $482,22 |
| 2026-10-08 | $27.457 | $122,26 | $486,90 |
| 2026-10-07 | $28.366 | $89,27 | $471,39 |
| 2026-10-06 | $27.737 | $17,33 | $488,96 |
| 2026-10-05 | $27.955 | $17,45 | $478,12 |
| 2026-10-03 | $27.994 | $26,00 | $481,57 |
| 2026-10-02 | $28.208 | $22,99 | $482,25 |
| 2026-10-01 | $28.633 | $55,31 | $486,40 |
| 2026-09-30 | $28.211 | $14,93 | $493,84 |
| 2026-09-25 | $29.678 | $155,85 | $487,50 |
| 2026-09-24 | $30.062 | $4.990,40 | $512,85 |
| 2026-09-23 | $24.542 | $19,18 | $522,23 |
| 2026-09-22 | $25.430 | $282,31 | $511,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
