Northrop Grumman Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $24.428 | $1.557,04 | N/A |
| 2026-10-26 | $23.770 | $551,62 | $565,86 |
| 2026-10-23 | $23.902 | $54,80 | $550,63 |
| 2026-10-22 | $23.284 | $25,78 | $552,40 |
| 2026-10-21 | $23.715 | $6.257,04 | $537,53 |
| 2026-10-20 | $22.502 | $205,82 | $532,07 |
| 2026-10-19 | $22.675 | $205,83 | $511,53 |
| 2026-10-17 | $22.895 | $110,91 | $515,48 |
| 2026-10-16 | $20.941 | $1.099,56 | $517,93 |
| 2026-10-15 | $20.526 | $789,59 | $498,69 |
| 2026-10-14 | $20.163 | $299,11 | $494,56 |
| 2026-10-13 | $20.055 | $99,08 | $482,42 |
| 2026-10-09 | $20.207 | $49,43 | $479,83 |
| 2026-10-08 | $19.791,32 | $38,40 | $484,65 |
| 2026-10-07 | $21.045 | $975,63 | $473,77 |
| 2026-10-06 | $20.585 | $145,22 | $483,91 |
| 2026-10-03 | $2.691,38 | $58,60 | $476,66 |
| 2026-10-02 | $2.713,56 | $781,18 | $478,42 |
| 2026-10-01 | $2.725,42 | $555,51 | $482,36 |
| 2026-09-30 | $2.762,91 | $17.690,81 | $484,47 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
