Nosana Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $35.890.919 | $684.886 | N/A |
| 2026-05-14 | $34.119.057 | $804.342 | $0,358792 |
| 2026-05-13 | $31.817.658 | $691.793 | $0,341183 |
| 2026-05-12 | $35.219.169 | $1.722.101 | $0,318170 |
| 2026-05-11 | $29.921.641 | $590.878 | $0,352328 |
| 2026-05-10 | $28.749.539 | $711.471 | $0,298444 |
| 2026-05-09 | $26.934.209 | $399.172 | $0,287498 |
| 2026-05-08 | $25.525.428 | $311.745 | $0,269054 |
| 2026-05-07 | $25.900.579 | $810.612 | $0,255250 |
| 2026-05-06 | $24.021.328 | $277.997 | $0,258919 |
| 2026-05-05 | $23.240.793 | $222.927 | $0,240659 |
| 2026-05-04 | $23.825.109 | $161.549 | $0,232409 |
| 2026-05-03 | $24.268.989 | $374.822 | $0,238252 |
| 2026-05-02 | $24.177.717 | $249.241 | $0,242761 |
| 2026-05-01 | $23.073.607 | $190.166 | $0,242607 |
| 2026-04-30 | $23.522.074 | $274.719 | $0,230740 |
| 2026-04-29 | $24.376.070 | $456.665 | $0,235222 |
| 2026-04-28 | $23.425.177 | $324.449 | $0,243775 |
| 2026-04-27 | $26.531.470 | $402.405 | $0,234246 |
| 2026-04-26 | $24.159.693 | $175.828 | $0,265311 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
