Nosana Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $29.366.939 | $513.747 | N/A |
| 2026-03-28 | $27.355.570 | $628.836 | $0,293676 |
| 2026-03-27 | $29.246.103 | $784.489 | $0,273556 |
| 2026-03-26 | $30.327.752 | $711.353 | $0,292402 |
| 2026-03-25 | $29.951.013 | $564.506 | $0,303174 |
| 2026-03-24 | $29.570.242 | $735.647 | $0,299539 |
| 2026-03-23 | $25.923.019 | $561.862 | $0,295792 |
| 2026-03-22 | $30.079.398 | $730.388 | $0,259231 |
| 2026-03-21 | $27.954.838 | $540.999 | $0,300397 |
| 2026-03-20 | $27.933.331 | $662.136 | $0,280213 |
| 2026-03-19 | $20.925.467 | $797.433 | $0,279334 |
| 2026-03-18 | $22.694.607 | $1.425.903 | $0,251263 |
| 2026-03-17 | $27.273.864 | $2.887.084 | $0,272060 |
| 2026-03-16 | $20.003.944 | $1.193.432 | $0,326859 |
| 2026-03-15 | $16.296.582 | $221.050 | $0,239944 |
| 2026-03-14 | $16.153.475 | $345.455 | $0,195403 |
| 2026-03-13 | $15.254.237 | $330.172 | $0,193687 |
| 2026-03-12 | $14.769.807 | $226.269 | $0,182883 |
| 2026-03-11 | $14.723.691 | $219.774 | $0,177241 |
| 2026-03-10 | $14.686.912 | $337.324 | $0,176598 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
