Nosana Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $27.321.437 | $190.222 | N/A |
| 2026-06-28 | $27.872.733 | $405.730 | $0,273215 |
| 2026-06-27 | $25.660.098 | $260.521 | $0,278728 |
| 2026-06-26 | $25.844.270 | $201.667 | $0,256599 |
| 2026-06-25 | $25.732.200 | $187.322 | $0,258443 |
| 2026-06-24 | $26.549.865 | $257.808 | $0,257296 |
| 2026-06-23 | $27.903.996 | $198.967 | $0,265708 |
| 2026-06-22 | $29.107.057 | $197.921 | $0,279093 |
| 2026-06-21 | $27.871.203 | $411.945 | $0,291091 |
| 2026-06-20 | $28.702.940 | $333.531 | $0,278673 |
| 2026-06-19 | $30.155.185 | $473.930 | $0,287073 |
| 2026-06-18 | $32.258.865 | $441.940 | $0,301555 |
| 2026-06-17 | $32.135.046 | $483.122 | $0,322588 |
| 2026-06-16 | $34.142.931 | $453.498 | $0,321351 |
| 2026-06-15 | $33.968.802 | $283.921 | $0,341425 |
| 2026-06-14 | $34.786.610 | $442.535 | $0,339689 |
| 2026-06-13 | $32.531.667 | $175.159 | $0,347858 |
| 2026-06-12 | $31.680.518 | $306.496 | $0,325252 |
| 2026-06-11 | $32.354.226 | $438.528 | $0,316773 |
| 2026-06-10 | $32.680.842 | $201.913 | $0,323709 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
