nose Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $4.968,18 | $9,81 | N/A |
| 2026-07-28 | $5.028,73 | $10,07 | $0,00000499 |
| 2026-07-27 | $5.227,76 | $41,78 | $0,00000505 |
| 2026-07-26 | $5.047,60 | $643,11 | $0,00000525 |
| 2026-07-25 | $5.823,16 | $266,96 | $0,00000507 |
| 2026-07-24 | $5.055,04 | $1,091 | $0,00000585 |
| 2026-07-23 | $5.261,83 | $2,09 | $0,00000507 |
| 2026-07-22 | $5.276,22 | $2,09 | $0,00000528 |
| 2026-07-21 | $5.187,53 | $1,43 | $0,00000530 |
| 2026-07-20 | $5.180,18 | $1,42 | $0,00000521 |
| 2026-07-19 | $5.056,54 | $42,67 | $0,00000520 |
| 2026-07-18 | $5.127,87 | $35,12 | $0,00000508 |
| 2026-07-17 | $5.088,67 | $11,64 | $0,00000515 |
| 2026-07-16 | $5.221,94 | $211,97 | $0,00000511 |
| 2026-07-15 | $5.811,64 | $20,16 | $0,00000524 |
| 2026-07-14 | $5.663,06 | $140,84 | $0,00000583 |
| 2026-07-13 | $6.051,23 | $259,59 | $0,00000569 |
| 2026-07-12 | $5.313,99 | $15,44 | $0,00000608 |
| 2026-07-11 | $5.365,27 | $189,64 | $0,00000533 |
| 2026-07-10 | $5.530,57 | $16,10 | $0,00000539 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
