nose Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $5.838,30 | $55,41 | N/A |
| 2026-06-10 | $6.060,01 | $121,68 | $0,00000586 |
| 2026-06-09 | $6.060,01 | $121,67 | $0,00000608 |
| 2026-06-08 | $6.130,16 | $99,84 | $0,00000608 |
| 2026-06-07 | $6.130,16 | $99,84 | $0,00000615 |
| 2026-06-06 | $5.919,79 | $15,09 | $0,00000615 |
| 2026-06-05 | $6.243,96 | $23,12 | $0,00000594 |
| 2026-06-04 | $6.823,60 | $66,74 | $0,00000627 |
| 2026-06-03 | $6.804,88 | $66,59 | $0,00000687 |
| 2026-06-02 | $7.615,55 | $2,76 | $0,00000685 |
| 2026-06-01 | $7.783,14 | $9,05 | $0,00000765 |
| 2026-05-31 | $7.773,03 | $1,17 | $0,00000781 |
| 2026-05-30 | $7.593,76 | $256,90 | $0,00000780 |
| 2026-05-29 | $7.809,07 | $159,80 | $0,00000762 |
| 2026-05-28 | $8.147,35 | $287,56 | $0,00000784 |
| 2026-05-27 | $7.134,62 | $28,18 | $0,00000813 |
| 2026-05-26 | $7.254,61 | $31,43 | $0,00000716 |
| 2026-05-25 | $7.263,70 | $47,67 | $0,00000728 |
| 2026-05-24 | $7.175,45 | $87,16 | $0,00000730 |
| 2026-05-23 | $7.175,45 | $134,75 | $0,00000720 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
