nose Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $5.168,64 | $652,57 | N/A |
| 2026-03-26 | $4.097,81 | $24,76 | $0,00000519 |
| 2026-03-25 | $4.097,81 | $24,76 | $0,00000412 |
| 2026-03-20 | $3.830,66 | $6,83 | $0,00000412 |
| 2026-03-19 | $4.149,45 | $7,40 | $0,00000384 |
| 2026-03-18 | $4.172,83 | $7,42 | $0,00000416 |
| 2026-03-17 | $4.172,83 | $7,42 | $0,00000418 |
| 2026-03-16 | $3.844,21 | $11,70 | $0,00000418 |
| 2026-03-15 | $3.791,06 | $9,85 | $0,00000386 |
| 2026-03-14 | $3.750,60 | $9,81 | $0,00000378 |
| 2026-03-13 | $3.762,53 | $58,27 | $0,00000376 |
| 2026-03-12 | $3.843,97 | $43,20 | $0,00000379 |
| 2026-03-11 | $3.790,91 | $168,65 | $0,00000386 |
| 2026-03-10 | $4.172,91 | $11,22 | $0,00000380 |
| 2026-03-09 | $4.235,32 | $153,07 | $0,00000416 |
| 2026-03-08 | $4.549,00 | $38,59 | $0,00000425 |
| 2026-03-07 | $4.648,51 | $494,12 | $0,00000456 |
| 2026-03-06 | $6.583,62 | $48,98 | $0,00000466 |
| 2026-03-05 | $6.547,64 | $94,75 | $0,00000657 |
| 2026-03-04 | $5.985,40 | $98,44 | $0,00000657 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
