Nosey Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $8.495,55 | $5,98 | N/A |
| 2026-03-26 | $8.798,89 | $80,25 | $0,00000845 |
| 2026-03-25 | $8.798,89 | $80,25 | $0,00000881 |
| 2026-03-24 | $8.797,62 | $710,72 | $0,00000881 |
| 2026-03-23 | $8.161,09 | $52,12 | $0,00000881 |
| 2026-03-22 | $8.065,41 | $802,37 | $0,00000817 |
| 2026-03-21 | $8.858,97 | $79,21 | $0,00000797 |
| 2026-03-20 | $9.365,47 | $30,25 | $0,00000887 |
| 2026-03-19 | $9.338,48 | $30,16 | $0,00000938 |
| 2026-03-18 | $9.338,48 | $30,16 | $0,00000935 |
| 2026-03-16 | $8.990,30 | $6,00 | $0,00000935 |
| 2026-03-15 | $9.159,48 | $21,67 | $0,00000900 |
| 2026-03-14 | $9.348,48 | $22,52 | $0,00000917 |
| 2026-03-13 | $8.637,79 | $3,46 | $0,00000933 |
| 2026-03-12 | $8.817,03 | $3,53 | $0,00000865 |
| 2026-03-11 | $9.142,00 | $244,60 | $0,00000883 |
| 2026-03-10 | $9.777,12 | $124,14 | $0,00000915 |
| 2026-03-09 | $9.518,36 | $362,92 | $0,00000979 |
| 2026-03-08 | $8.561,20 | $413,60 | $0,00000948 |
| 2026-03-07 | $10.119,85 | $8,23 | $0,00000857 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
