Nosey Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $9.219,86 | $157,68 | $0,00000923 |
| 2026-06-30 | $8.590,74 | $181,72 | $0,00000860 |
| 2026-06-29 | $8.738,05 | $184,84 | $0,00000875 |
| 2026-06-28 | $8.736,68 | $86,23 | $0,00000875 |
| 2026-06-26 | $8.975,01 | $3,73 | $0,00000899 |
| 2026-06-25 | $8.510,07 | $3,54 | $0,00000852 |
| 2026-06-22 | $9.338,14 | $102,99 | $0,00000935 |
| 2026-06-19 | $8.907,07 | $136,19 | $0,00000892 |
| 2026-06-18 | $8.333,17 | $616,68 | $0,00000834 |
| 2026-06-08 | $6.476,07 | $63,92 | $0,00000648 |
| 2026-06-07 | $6.610,79 | $65,25 | $0,00000662 |
| 2026-06-06 | $6.094,77 | $89,53 | $0,00000610 |
| 2026-06-05 | $6.877,27 | $134,30 | $0,00000689 |
| 2026-06-04 | $7.197,11 | $146,52 | $0,00000721 |
| 2026-06-03 | $7.897,36 | $154,21 | $0,00000791 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
