Nosey Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $10.020,90 | $28,07 | N/A |
| 2026-05-15 | $10.271,72 | $17,48 | $0,00001003 |
| 2026-05-14 | $10.189,44 | $45,55 | $0,00001028 |
| 2026-05-13 | $10.189,44 | $45,55 | $0,00001020 |
| 2026-05-12 | $10.952,67 | $244,24 | $0,00001020 |
| 2026-05-11 | $10.952,67 | $244,24 | $0,00001103 |
| 2026-05-07 | $9.452,52 | $1,70 | $0,00001103 |
| 2026-05-06 | $9.184,97 | $45,25 | $0,00000946 |
| 2026-05-05 | $9.184,50 | $45,25 | $0,00000920 |
| 2026-05-04 | $8.783,63 | $29,52 | $0,00000920 |
| 2026-05-03 | $8.819,13 | $211,64 | $0,00000879 |
| 2026-05-02 | $8.567,71 | $208,26 | $0,00000883 |
| 2026-05-01 | $8.195,31 | $67,30 | $0,00000862 |
| 2026-04-30 | $8.296,93 | $1,13 | $0,00000820 |
| 2026-04-29 | $8.296,93 | $1,13 | $0,00000826 |
| 2026-04-26 | $8.648,33 | $2,85 | $0,00000826 |
| 2026-04-25 | $8.572,71 | $2,82 | $0,00000866 |
| 2026-04-24 | $8.579,55 | $1,51 | $0,00000858 |
| 2026-04-23 | $8.579,55 | $1,51 | $0,00000860 |
| 2026-04-22 | $8.468,58 | $1,15 | $0,00000860 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
