Nostra Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $627.083 | $3.460,48 | N/A |
| 2026-05-28 | $651.096 | $829,36 | $0,00627088 |
| 2026-05-27 | $659.680 | $703,94 | $0,00650615 |
| 2026-05-26 | $665.160 | $25,23 | $0,00659690 |
| 2026-05-25 | $662.851 | $26,57 | $0,00665164 |
| 2026-05-24 | $667.195 | $1.734,81 | $0,00662995 |
| 2026-05-23 | $663.781 | $75,79 | $0,00667194 |
| 2026-05-22 | $664.540 | $698,77 | $0,00663781 |
| 2026-05-21 | $664.198 | $292,08 | $0,00664546 |
| 2026-05-20 | $663.555 | $13,28 | $0,00664198 |
| 2026-05-19 | $667.429 | $411,41 | $0,00663555 |
| 2026-05-18 | $672.802 | $213,96 | $0,00667433 |
| 2026-05-17 | $681.053 | $562,62 | $0,00672802 |
| 2026-05-16 | $689.799 | $107,87 | $0,00681053 |
| 2026-05-15 | $693.271 | $448,68 | $0,00689799 |
| 2026-05-14 | $693.486 | $117,22 | $0,00693305 |
| 2026-05-13 | $698.650 | $992,80 | $0,00693390 |
| 2026-05-12 | $708.694 | $21,96 | $0,00698600 |
| 2026-05-11 | $709.254 | $15,58 | $0,00708655 |
| 2026-05-10 | $709.424 | $49,07 | $0,00709269 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
