Nostra Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $701.706 | $3.541,01 | N/A |
| 2026-04-10 | $701.081 | $2.370,49 | $0,00701712 |
| 2026-04-09 | $706.411 | $3.104,37 | $0,00701081 |
| 2026-04-08 | $708.466 | $4.278,14 | $0,00706411 |
| 2026-04-07 | $704.260 | $3.900,80 | $0,00708387 |
| 2026-04-06 | $703.970 | $3.951,84 | $0,00704260 |
| 2026-04-05 | $696.853 | $4.806,03 | $0,00703867 |
| 2026-04-04 | $709.329 | $3.201,17 | $0,00696853 |
| 2026-04-03 | $705.869 | $4.675,42 | $0,00709329 |
| 2026-04-02 | $708.185 | $4.410,41 | $0,00705869 |
| 2026-04-01 | $707.465 | $4.383,17 | $0,00708184 |
| 2026-03-31 | $702.774 | $5.258,04 | $0,00707470 |
| 2026-03-30 | $703.010 | $7.936,81 | $0,00702795 |
| 2026-03-29 | $709.117 | $5.764,35 | $0,00703001 |
| 2026-03-28 | $707.611 | $34.358 | $0,00709117 |
| 2026-03-27 | $708.910 | $18.754,06 | $0,00707613 |
| 2026-03-26 | $709.175 | $13.616,23 | $0,00708910 |
| 2026-03-25 | $709.068 | $2.579,03 | $0,00709175 |
| 2026-03-24 | $709.661 | $7.802,89 | $0,00709068 |
| 2026-03-23 | $707.561 | $9.452,78 | $0,00709661 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
