UNO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $18.453,25 | $11,27 | N/A |
| 2026-04-07 | $17.450,90 | $10,71 | $1,069 |
| 2026-04-06 | $17.021,60 | $175,17 | $1,010 |
| 2026-04-05 | $17.021,60 | $175,17 | $0,999923 |
| 2026-04-04 | $15.512,98 | $4,44 | $0,999923 |
| 2026-04-03 | $15.512,98 | $4,44 | $0,920776 |
| 2026-04-02 | $16.145,97 | $13,24 | $0,920776 |
| 2026-04-01 | $15.904,61 | $30,74 | $0,958347 |
| 2026-03-31 | $15.407,21 | $4,04 | $0,944021 |
| 2026-03-30 | $15.139,38 | $2,52 | $0,914498 |
| 2026-03-29 | $15.525,59 | $7,94 | $0,898601 |
| 2026-03-28 | $15.343,72 | $8,92 | $0,913837 |
| 2026-03-27 | $16.336,43 | $2,90 | $0,910729 |
| 2026-03-26 | $16.792,10 | $2,99 | $0,969652 |
| 2026-03-25 | $16.689,76 | $15,48 | $0,996698 |
| 2026-03-24 | $16.478,42 | $22,71 | $0,990624 |
| 2026-03-23 | $16.073,55 | $18,92 | $0,978226 |
| 2026-03-22 | $17.113,49 | $50,69 | $0,954049 |
| 2026-03-21 | $16.249,22 | $13,97 | $1,016 |
| 2026-03-20 | $17.035,79 | $13,64 | $0,964476 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
