UNO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $17.029,09 | $9,80 | N/A |
| 2026-05-24 | $17.410,94 | $12,45 | $0,933641 |
| 2026-05-23 | $16.996,22 | $16,83 | $0,954579 |
| 2026-05-22 | $18.134,32 | $32,20 | $0,931840 |
| 2026-05-21 | $18.025,73 | $45,80 | $0,994262 |
| 2026-05-20 | $17.047,37 | $19,07 | $0,988318 |
| 2026-05-19 | $17.241,79 | $9,62 | $0,934645 |
| 2026-05-18 | $17.338,36 | $19,90 | $0,945279 |
| 2026-05-17 | $17.779,59 | $14,78 | $0,950599 |
| 2026-05-16 | $18.499,95 | $7,27 | $0,974789 |
| 2026-05-15 | $19.403,91 | $9,44 | $1,014 |
| 2026-05-14 | $19.274,15 | $33,14 | $1,064 |
| 2026-05-13 | $19.603,76 | $180,18 | $1,057 |
| 2026-05-12 | $21.848 | $16,18 | $1,075 |
| 2026-05-11 | $22.494 | $43,73 | $1,20 |
| 2026-05-10 | $22.612 | $201,28 | $1,24 |
| 2026-05-09 | $23.145 | $301,98 | $1,24 |
| 2026-05-08 | $20.663 | $81,70 | $1,27 |
| 2026-05-07 | $19.535,05 | $119,40 | $1,13 |
| 2026-05-06 | $19.263,67 | $17,71 | $1,073 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
