not bitcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $5.565,32 | $43,44 | N/A |
| 2026-04-01 | $5.571,19 | $43,48 | $0,00000557 |
| 2026-03-31 | $5.594,66 | $49,49 | $0,00000557 |
| 2026-03-30 | $5.594,66 | $49,49 | $0,00000560 |
| 2026-03-29 | $5.500,61 | $5,71 | $0,00000560 |
| 2026-03-28 | $5.445,26 | $14,81 | $0,00000548 |
| 2026-03-27 | $5.821,37 | $9,67 | $0,00000545 |
| 2026-03-26 | $5.776,17 | $19,33 | $0,00000578 |
| 2026-03-20 | $6.003,02 | $15,01 | $0,00000574 |
| 2026-03-19 | $5.997,71 | $15,00 | $0,00000601 |
| 2026-03-18 | $5.997,71 | $15,00 | $0,00000600 |
| 2026-03-16 | $6.097,14 | $2,41 | $0,00000600 |
| 2026-03-15 | $5.769,66 | $1,31 | $0,00000609 |
| 2026-03-14 | $5.796,89 | $2,48 | $0,00000574 |
| 2026-03-13 | $5.820,22 | $47,80 | $0,00000580 |
| 2026-03-12 | $5.963,41 | $6,05 | $0,00000584 |
| 2026-03-11 | $5.963,41 | $6,05 | $0,00000595 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
