Not In Labor Force Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $377.150 | $38.478 | N/A |
| 2026-10-28 | $209.937 | $954,95 | $0,00042822 |
| 2026-10-27 | $208.257 | $1.459,90 | $0,00024643 |
| 2026-10-26 | $224.258 | $1.672,67 | $0,00024408 |
| 2026-10-25 | $226.596 | $2.672,52 | $0,00026217 |
| 2026-10-24 | $231.011 | $3.326,16 | $0,00026469 |
| 2026-10-23 | $235.242 | $2.970,80 | $0,00026969 |
| 2026-10-22 | $241.552 | $2.031,19 | $0,00027398 |
| 2026-10-21 | $259.566 | $3.544,87 | $0,00028147 |
| 2026-10-20 | $215.984 | $9.207,26 | $0,00030099 |
| 2026-10-19 | $267.797 | $2.814,23 | $0,00025306 |
| 2026-10-18 | $279.734 | $4.159,91 | $0,00030948 |
| 2026-10-17 | $301.421 | $13.456,12 | $0,00032258 |
| 2026-10-16 | $384.584 | $28.197 | $0,00034642 |
| 2026-10-15 | $355.807 | $27.816 | $0,00043592 |
| 2026-10-14 | $286.759 | $12.050,84 | $0,00040524 |
| 2026-10-13 | $304.453 | $13.336,18 | $0,00033298 |
| 2026-10-12 | $438.607 | $4.173,22 | $0,00034909 |
| 2026-10-11 | $407.149 | $2.969,58 | $0,00049436 |
| 2026-10-10 | $422.381 | $5.522,52 | $0,00046070 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
