Not Meme Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $0,000000000000000000 | $24,76 | N/A |
| 2026-07-08 | $0,000000000000000000 | $19,01 | $0,00008977 |
| 2026-07-07 | $0,000000000000000000 | $15,74 | $0,00009343 |
| 2026-07-06 | $0,000000000000000000 | $1,77 | $0,00010195 |
| 2026-07-05 | $0,000000000000000000 | $5,92 | $0,00010107 |
| 2026-07-03 | $0,000000000000000000 | $21,16 | $0,00009574 |
| 2026-07-02 | $0,000000000000000000 | $22,97 | $0,00009426 |
| 2026-07-01 | $0,000000000000000000 | $24,48 | $0,00008814 |
| 2026-06-30 | $0,000000000000000000 | $7,56 | $0,00008567 |
| 2026-06-29 | $0,000000000000000000 | $1,78 | $0,00009168 |
| 2026-06-28 | $0,000000000000000000 | $5,30 | $0,00008835 |
| 2026-06-27 | $0,000000000000000000 | $3,75 | $0,00008861 |
| 2026-06-26 | $0,000000000000000000 | $7,39 | $0,00008755 |
| 2026-06-25 | $0,000000000000000000 | $24,19 | $0,00008825 |
| 2026-06-24 | $0,000000000000000000 | $161,39 | $0,00008982 |
| 2026-06-23 | $0,000000000000000000 | $2,16 | $0,00008861 |
| 2026-06-22 | $0,000000000000000000 | $18,08 | $0,00009513 |
| 2026-06-21 | $0,000000000000000000 | $10,66 | $0,00009324 |
| 2026-06-19 | $0,000000000000000000 | $5,57 | $0,00008981 |
| 2026-06-18 | $0,000000000000000000 | $7,27 | $0,00009398 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
