Not Meme Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $0,000000000000000000 | $6,47 | N/A |
| 2026-05-21 | $0,000000000000000000 | $5,99 | $0,00012137 |
| 2026-05-20 | $0,000000000000000000 | $67,76 | $0,00012105 |
| 2026-05-19 | $0,000000000000000000 | $93,72 | $0,00011715 |
| 2026-05-18 | $0,000000000000000000 | $12,48 | $0,00011775 |
| 2026-05-17 | $0,000000000000000000 | $154,42 | $0,00011322 |
| 2026-05-16 | $0,000000000000000000 | $6,36 | $0,00011199 |
| 2026-05-15 | $0,000000000000000000 | $11,53 | $0,00011491 |
| 2026-05-14 | $0,000000000000000000 | $30,90 | $0,00012574 |
| 2026-05-13 | $0,000000000000000000 | $29,33 | $0,00012369 |
| 2026-05-12 | $0,000000000000000000 | $133,44 | $0,00013481 |
| 2026-05-11 | $0,000000000000000000 | $195,79 | $0,00014302 |
| 2026-05-10 | $0,000000000000000000 | $352,63 | $0,00014565 |
| 2026-05-09 | $0,000000000000000000 | $404,40 | $0,00014439 |
| 2026-05-08 | $0,000000000000000000 | $2.095,92 | $0,00014758 |
| 2026-05-07 | $0,000000000000000000 | $6.292,47 | $0,00016062 |
| 2026-05-06 | $0,000000000000000000 | $3.619,18 | $0,00014732 |
| 2026-05-05 | $0,000000000000000000 | $1.257,23 | $0,00011435 |
| 2026-05-04 | $0,000000000000000000 | $12,87 | $0,00009358 |
| 2026-05-03 | $0,000000000000000000 | $1,19 | $0,00007685 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
