Not Meme Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $0,000000000000000000 | $3,51 | N/A |
| 2026-11-04 | $0,000000000000000000 | $8,02 | $0,00006505 |
| 2026-11-03 | $0,000000000000000000 | $2,72 | $0,00006492 |
| 2026-11-02 | $0,000000000000000000 | $100,74 | $0,00006592 |
| 2026-11-01 | $0,000000000000000000 | $1,37 | $0,00006718 |
| 2026-10-31 | $0,000000000000000000 | $21,72 | $0,00006696 |
| 2026-10-30 | $0,000000000000000000 | $437,64 | $0,00006479 |
| 2026-10-29 | $0,000000000000000000 | $3,00 | $0,00006396 |
| 2026-10-28 | $0,000000000000000000 | $11,21 | $0,00006675 |
| 2026-10-27 | $0,000000000000000000 | $1,21 | $0,00006881 |
| 2026-10-26 | $0,000000000000000000 | $1,22 | $0,00006760 |
| 2026-10-25 | $0,000000000000000000 | $2,50 | $0,00006800 |
| 2026-10-24 | $0,000000000000000000 | $1,20 | $0,00007030 |
| 2026-10-23 | $0,000000000000000000 | $1,28 | $0,00006828 |
| 2026-10-20 | $0,000000000000000000 | $2,68 | $0,00007337 |
| 2026-10-19 | $0,000000000000000000 | $6,46 | $0,00007529 |
| 2026-10-18 | $0,000000000000000000 | $6,84 | $0,00007540 |
| 2026-10-17 | $0,000000000000000000 | $13,19 | $0,00007602 |
| 2026-10-16 | $0,000000000000000000 | $5,61 | $0,00007567 |
| 2026-10-14 | $0,000000000000000000 | $12,75 | $0,00007777 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
