NOTAI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $45.721 | $179,12 | $0,000000481276 |
| 2026-07-03 | $48.468 | $5,42 | $0,000000510187 |
| 2026-07-02 | $48.461 | $6,87 | $0,000000510116 |
| 2026-07-01 | $48.592 | $12,15 | $0,000000511495 |
| 2026-06-30 | $48.913 | $3,60 | $0,000000514877 |
| 2026-06-29 | $48.958 | $4,71 | $0,000000515349 |
| 2026-06-28 | $51.668 | $1,98 | $0,000000516685 |
| 2026-06-27 | $51.748 | $2,85 | $0,000000517481 |
| 2026-06-26 | $52.745 | $533,77 | $0,000000527445 |
| 2026-06-24 | $70.149 | $2,04 | $0,000000738408 |
| 2026-06-23 | $70.145 | $2,04 | $0,000000738372 |
| 2026-06-22 | $69.818 | $1,48 | $0,000000734923 |
| 2026-06-21 | $64.044 | $683,93 | $0,000000674142 |
| 2026-06-20 | $49.209 | $1,52 | $0,000000517989 |
| 2026-06-19 | $49.475 | $19,71 | $0,000000520786 |
| 2026-06-18 | $49.497 | $386,74 | $0,000000521021 |
| 2026-06-17 | $60.758 | $156,53 | $0,000000639562 |
| 2026-06-16 | $57.964 | $5,61 | $0,000000610148 |
| 2026-06-13 | $58.112 | $1,77 | $0,000000611701 |
| 2026-06-12 | $58.147 | $2,55 | $0,000000612070 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
