NOTAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $36.338 | $1,49 | N/A |
| 2026-10-03 | $36.237 | $6,37 | $0,000000363381 |
| 2026-10-02 | $36.124 | $38,08 | $0,000000362372 |
| 2026-10-01 | $35.605 | $3,15 | $0,000000361242 |
| 2026-09-30 | $35.670 | $1,13 | $0,000000356051 |
| 2026-09-29 | $35.861 | $1,22 | $0,000000356700 |
| 2026-09-28 | $35.719 | $1,16 | $0,000000358608 |
| 2026-09-27 | $35.626 | $23,04 | $0,000000357191 |
| 2026-09-26 | $35.156 | $10,41 | $0,000000356260 |
| 2026-09-25 | $35.269 | $9,95 | $0,000000351560 |
| 2026-09-24 | $35.581 | $52,14 | $0,000000352695 |
| 2026-09-23 | $36.457 | $48,41 | $0,000000355814 |
| 2026-09-22 | $35.027 | $78,83 | $0,000000364571 |
| 2026-09-21 | $36.132 | $76,79 | $0,000000350267 |
| 2026-09-19 | $37.163 | $1,35 | $0,000000361325 |
| 2026-09-18 | $37.486 | $27,49 | $0,000000371631 |
| 2026-09-17 | $38.036 | $29,44 | $0,000000374856 |
| 2026-09-16 | $37.639 | $28,18 | $0,000000380364 |
| 2026-09-15 | $37.158 | $62,68 | $0,000000376386 |
| 2026-09-14 | $38.201 | $59,50 | $0,000000371583 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
