NOTAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $42.163 | $5,33 | N/A |
| 2026-08-14 | $42.245 | $2,22 | $0,000000421630 |
| 2026-08-13 | $41.986 | $12,16 | $0,000000422450 |
| 2026-08-12 | $40.031 | $8,35 | $0,000000419863 |
| 2026-08-11 | $40.146 | $2,11 | $0,000000421384 |
| 2026-08-08 | $40.384 | $6,93 | $0,000000422592 |
| 2026-08-07 | $40.307 | $2,86 | $0,000000425096 |
| 2026-08-06 | $40.539 | $66,32 | $0,000000424282 |
| 2026-08-05 | $39.395 | $1,033 | $0,000000426731 |
| 2026-08-04 | $40.812 | $103,99 | $0,000000414688 |
| 2026-08-03 | $42.298 | $3,04 | $0,000000429600 |
| 2026-08-02 | $42.628 | $291,80 | $0,000000445246 |
| 2026-08-01 | $37.726 | $120,10 | $0,000000448713 |
| 2026-07-31 | $37.573 | $10,80 | $0,000000397117 |
| 2026-07-30 | $37.506 | $10,66 | $0,000000395500 |
| 2026-07-29 | $37.659 | $5,38 | $0,000000394800 |
| 2026-07-28 | $37.744 | $4,69 | $0,000000396407 |
| 2026-07-27 | $38.531 | $58,87 | $0,000000397307 |
| 2026-07-26 | $39.379 | $8,11 | $0,000000405594 |
| 2026-07-25 | $39.461 | $8,12 | $0,000000414516 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
