NOTAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $57.814 | $1,003 | N/A |
| 2026-05-17 | $57.815 | $46,96 | $0,000000608573 |
| 2026-05-16 | $59.532 | $2,54 | $0,000000608570 |
| 2026-05-15 | $59.283 | $1,69 | $0,000000626654 |
| 2026-05-14 | $59.286 | $3,30 | $0,000000623827 |
| 2026-05-13 | $59.458 | $74,66 | $0,000000624066 |
| 2026-05-12 | $59.230 | $37,02 | $0,000000625869 |
| 2026-05-11 | $60.600 | $154,08 | $0,000000623475 |
| 2026-05-10 | $54.334 | $143,93 | $0,000000637910 |
| 2026-05-09 | $54.357 | $463,88 | $0,000000571937 |
| 2026-05-08 | $40.702 | $114,29 | $0,000000572176 |
| 2026-05-07 | $37.197 | $127,33 | $0,000000428438 |
| 2026-05-06 | $34.850 | $65,63 | $0,000000391557 |
| 2026-05-05 | $34.990 | $29,66 | $0,000000366839 |
| 2026-05-04 | $35.540 | $4,95 | $0,000000368317 |
| 2026-05-03 | $35.712 | $4,93 | $0,000000374111 |
| 2026-05-02 | $35.618 | $7,55 | $0,000000375909 |
| 2026-05-01 | $35.310 | $3,88 | $0,000000374926 |
| 2026-04-30 | $35.314 | $3,88 | $0,000000371687 |
| 2026-04-29 | $35.314 | $3,88 | $0,000000371723 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
