NotaStrategy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $57.918 | $338,34 | N/A |
| 2026-05-21 | $58.114 | $124,05 | $0,00001713 |
| 2026-05-20 | $55.714 | $116,85 | $0,00001718 |
| 2026-05-19 | $58.916 | $269,96 | $0,00001647 |
| 2026-05-18 | $55.333 | $119,72 | $0,00001742 |
| 2026-05-17 | $56.463 | $389,79 | $0,00001636 |
| 2026-05-16 | $58.072 | $43,65 | $0,00001670 |
| 2026-05-15 | $62.065 | $62,64 | $0,00001717 |
| 2026-05-14 | $63.918 | $107,40 | $0,00001835 |
| 2026-05-13 | $61.685 | $272,82 | $0,00001890 |
| 2026-05-12 | $57.174 | $42,06 | $0,00001824 |
| 2026-05-11 | $55.768 | $34,91 | $0,00001691 |
| 2026-05-10 | $60.362 | $898,35 | $0,00001649 |
| 2026-05-09 | $52.978 | $43,38 | $0,00001785 |
| 2026-05-08 | $55.067 | $281,27 | $0,00001567 |
| 2026-05-07 | $54.561 | $240,88 | $0,00001628 |
| 2026-05-06 | $50.910 | $468,83 | $0,00001613 |
| 2026-05-05 | $47.549 | $63,62 | $0,00001505 |
| 2026-05-04 | $46.621 | $140,69 | $0,00001406 |
| 2026-05-03 | $47.072 | $14,54 | $0,00001378 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
