NotaStrategy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $42.364 | $143,44 | N/A |
| 2026-04-04 | $42.824 | $243,34 | $0,00001250 |
| 2026-04-03 | $41.539 | $6,83 | $0,00001266 |
| 2026-04-02 | $41.107 | $411,41 | $0,00001228 |
| 2026-04-01 | $44.510 | $10,32 | $0,00001215 |
| 2026-03-31 | $43.535 | $146,60 | $0,00001316 |
| 2026-03-30 | $40.963 | $59,03 | $0,00001287 |
| 2026-03-29 | $41.417 | $173,39 | $0,00001211 |
| 2026-03-28 | $39.127 | $681,99 | $0,00001225 |
| 2026-03-27 | $37.930 | $1.347,40 | $0,00001158 |
| 2026-03-26 | $39.829 | $187,80 | $0,00001122 |
| 2026-03-25 | $43.681 | $319,74 | $0,00001178 |
| 2026-03-24 | $40.853 | $2.498,45 | $0,00001290 |
| 2026-03-23 | $39.523 | $508,88 | $0,00001208 |
| 2026-03-22 | $41.481 | $3.385,36 | $0,00001169 |
| 2026-03-21 | $42.233 | $1.099,56 | $0,00001226 |
| 2026-03-20 | $50.268 | $292,19 | $0,00001249 |
| 2026-03-19 | $51.823 | $35,04 | $0,00001486 |
| 2026-03-18 | $46.810 | $126,06 | $0,00001532 |
| 2026-03-17 | $49.900 | $498,69 | $0,00001383 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
