Notcoin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $30.703.613 | $2.784.800 | N/A |
| 2026-11-08 | $32.354.879 | $2.366.680 | $0,00030880 |
| 2026-11-07 | $32.900.620 | $3.106.762 | $0,00032541 |
| 2026-11-06 | $31.714.109 | $3.382.633 | $0,00033089 |
| 2026-11-05 | $34.835.220 | $4.152.018 | $0,00031896 |
| 2026-11-04 | $34.264.768 | $2.899.979 | $0,00035035 |
| 2026-11-03 | $34.078.218 | $2.443.457 | $0,00034461 |
| 2026-11-02 | $35.684.717 | $2.777.022 | $0,00034274 |
| 2026-11-01 | $35.921.229 | $2.591.250 | $0,00035890 |
| 2026-10-31 | $36.701.107 | $4.317.847 | $0,00036127 |
| 2026-10-30 | $34.850.070 | $4.059.659 | $0,00036912 |
| 2026-10-29 | $38.493.205 | $3.138.125 | $0,00035050 |
| 2026-10-28 | $37.823.536 | $3.007.142 | $0,00038714 |
| 2026-10-27 | $36.929.608 | $3.165.998 | $0,00038041 |
| 2026-10-26 | $36.693.748 | $2.551.547 | $0,00037142 |
| 2026-10-25 | $37.640.192 | $3.706.253 | $0,00036904 |
| 2026-10-24 | $38.445.373 | $4.260.586 | $0,00037856 |
| 2026-10-23 | $38.085.758 | $3.599.462 | $0,00038666 |
| 2026-10-22 | $40.260.190 | $3.167.275 | $0,00038304 |
| 2026-10-21 | $40.022.739 | $4.465.075 | $0,00040491 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
