Nothing To Lose Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $19.930,55 | $174,04 | N/A |
| 2026-10-13 | $19.592,44 | $40,41 | $0,00001994 |
| 2026-10-12 | $21.260 | $1,23 | $0,00001960 |
| 2026-10-11 | $21.279 | $1,23 | $0,00002127 |
| 2026-10-10 | $20.604 | $7,62 | $0,00002129 |
| 2026-10-09 | $20.965 | $9,33 | $0,00002061 |
| 2026-10-08 | $22.210 | $7,44 | $0,00002097 |
| 2026-10-07 | $22.523 | $1.370,05 | $0,00002222 |
| 2026-10-06 | $19.214,87 | $498,64 | $0,00002253 |
| 2026-10-05 | $19.293,82 | $4,28 | $0,00001922 |
| 2026-10-04 | $18.992,10 | $12,18 | $0,00001930 |
| 2026-10-03 | $19.397,53 | $6,83 | $0,00001900 |
| 2026-10-02 | $18.801,96 | $3,07 | $0,00001941 |
| 2026-10-01 | $18.752,98 | $487,01 | $0,00001881 |
| 2026-09-30 | $17.550,14 | $180,43 | $0,00001876 |
| 2026-09-29 | $17.030,67 | $696,24 | $0,00001756 |
| 2026-09-28 | $17.149,95 | $696,00 | $0,00001704 |
| 2026-09-27 | $15.520,12 | $3,08 | $0,00001716 |
| 2026-09-26 | $15.596,94 | $6,38 | $0,00001553 |
| 2026-09-25 | $15.122,79 | $275,60 | $0,00001560 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
