Nothing To Lose Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $9.754,57 | $7,75 | N/A |
| 2026-07-09 | $9.654,32 | $7,67 | $0,00000966 |
| 2026-07-08 | $9.651,81 | $117,77 | $0,00000966 |
| 2026-07-07 | $9.876,54 | $3,32 | $0,00000988 |
| 2026-07-06 | $9.935,88 | $4,14 | $0,00000994 |
| 2026-07-05 | $10.135,96 | $28,58 | $0,00001014 |
| 2026-07-04 | $9.982,25 | $18,91 | $0,00000999 |
| 2026-07-03 | $10.052,85 | $59,77 | $0,00001006 |
| 2026-07-02 | $10.218,89 | $7,64 | $0,00001022 |
| 2026-07-01 | $9.563,71 | $6,28 | $0,00000957 |
| 2026-06-29 | $9.247,32 | $6,63 | $0,00000925 |
| 2026-06-28 | $8.813,51 | $15,42 | $0,00000882 |
| 2026-06-27 | $8.871,16 | $126,03 | $0,00000887 |
| 2026-06-26 | $9.236,10 | $18,89 | $0,00000924 |
| 2026-06-25 | $8.507,23 | $6,73 | $0,00000851 |
| 2026-06-24 | $8.772,30 | $6,68 | $0,00000878 |
| 2026-06-23 | $9.005,02 | $4,46 | $0,00000901 |
| 2026-06-22 | $9.288,59 | $53,31 | $0,00000929 |
| 2026-06-21 | $9.364,52 | $3,32 | $0,00000937 |
| 2026-06-20 | $9.548,18 | $4,91 | $0,00000955 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
