Nothing To Lose Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $12.218,55 | $129,71 | N/A |
| 2026-05-24 | $12.046,30 | $25,03 | $0,00001230 |
| 2026-05-23 | $11.780,00 | $105,37 | $0,00001219 |
| 2026-05-22 | $12.021,66 | $109,49 | $0,00001185 |
| 2026-05-21 | $12.236,27 | $108,58 | $0,00001209 |
| 2026-05-20 | $12.192,88 | $258,25 | $0,00001224 |
| 2026-05-19 | $13.061,48 | $368,41 | $0,00001220 |
| 2026-05-18 | $12.402,67 | $66,25 | $0,00001306 |
| 2026-05-17 | $12.540,28 | $52,65 | $0,00001241 |
| 2026-05-16 | $12.880,18 | $184,16 | $0,00001248 |
| 2026-05-15 | $13.825,50 | $192,13 | $0,00001289 |
| 2026-05-14 | $14.392,31 | $163,05 | $0,00001390 |
| 2026-05-13 | $14.856,11 | $97,71 | $0,00001440 |
| 2026-05-12 | $16.042,16 | $1.116,29 | $0,00001485 |
| 2026-05-11 | $14.522,56 | $384,46 | $0,00001605 |
| 2026-05-10 | $13.725,93 | $9,16 | $0,00001453 |
| 2026-05-09 | $13.808,00 | $285,38 | $0,00001373 |
| 2026-05-08 | $12.633,34 | $83,13 | $0,00001387 |
| 2026-05-07 | $12.512,62 | $392,70 | $0,00001257 |
| 2026-05-06 | $13.300,65 | $24,63 | $0,00001254 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
