Nothing To Lose Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $10.653,29 | $63,80 | N/A |
| 2026-08-23 | $10.644,77 | $15,40 | $0,00001066 |
| 2026-08-22 | $10.588,73 | $16,64 | $0,00001065 |
| 2026-08-21 | $10.029,68 | $1,69 | $0,00001059 |
| 2026-08-19 | $8.460,72 | $8,65 | $0,00001003 |
| 2026-08-18 | $8.373,36 | $10,88 | $0,00000846 |
| 2026-08-17 | $8.324,64 | $8,34 | $0,00000838 |
| 2026-08-16 | $8.320,35 | $1,16 | $0,00000833 |
| 2026-08-15 | $8.330,47 | $1,16 | $0,00000832 |
| 2026-08-11 | $8.394,24 | $42,60 | $0,00000833 |
| 2026-08-10 | $8.538,87 | $43,33 | $0,00000840 |
| 2026-08-08 | $8.279,15 | $232,67 | $0,00000854 |
| 2026-08-07 | $8.856,50 | $6,62 | $0,00000828 |
| 2026-08-06 | $8.809,83 | $6,52 | $0,00000886 |
| 2026-08-05 | $8.926,98 | $7,37 | $0,00000881 |
| 2026-08-04 | $9.091,33 | $1,61 | $0,00000893 |
| 2026-08-03 | $9.147,38 | $1,62 | $0,00000910 |
| 2026-07-31 | $9.111,77 | $4,98 | $0,00000915 |
| 2026-07-28 | $8.856,39 | $3,02 | $0,00000912 |
| 2026-07-27 | $9.314,48 | $44,76 | $0,00000886 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
