Nothing To Lose Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $13.493,87 | $5.446,02 | N/A |
| 2026-04-09 | $18.008,05 | $1.804,36 | $0,00001350 |
| 2026-04-08 | $20.194 | $7.283,08 | $0,00001792 |
| 2026-04-07 | $20.553 | $810,03 | $0,00002036 |
| 2026-04-06 | $21.938 | $2.165,87 | $0,00002066 |
| 2026-04-05 | $24.301 | $5.003,45 | $0,00002194 |
| 2026-04-04 | $21.830 | $1.714,15 | $0,00002442 |
| 2026-04-03 | $20.741 | $5.916,89 | $0,00002173 |
| 2026-04-02 | $22.271 | $14.657,04 | $0,00002074 |
| 2026-04-01 | $26.716 | $6.184,57 | $0,00002227 |
| 2026-03-31 | $24.210 | $5.333,85 | $0,00002674 |
| 2026-03-30 | $29.066 | $6.734,60 | $0,00002444 |
| 2026-03-29 | $36.372 | $10.989,13 | $0,00002907 |
| 2026-03-28 | $41.295 | $53.210 | $0,00003689 |
| 2026-03-27 | $48.920 | $86.663 | $0,00004112 |
| 2026-03-26 | $37.131 | $53.605 | $0,00005510 |
| 2026-03-25 | $73.392 | $83.033 | $0,00003730 |
| 2026-03-24 | $73.615 | $305.515 | $0,00007306 |
| 2026-03-23 | $0,000000000000000000 | $1.925.895 | $0,00007362 |
| 2026-03-22 | $0,000000000000000000 | $1.925.895 | $0,00015989 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
