Nothing Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $38.430 | $61,30 | N/A |
| 2026-11-04 | $37.534 | $20,31 | $0,00003848 |
| 2026-11-03 | $35.905 | $1.223,39 | $0,00003758 |
| 2026-11-02 | $41.898 | $253,51 | $0,00003595 |
| 2026-11-01 | $43.258 | $733,86 | $0,00004195 |
| 2026-10-31 | $51.885 | $356,27 | $0,00004331 |
| 2026-10-30 | $39.874 | $413,21 | $0,00005195 |
| 2026-10-29 | $42.594 | $1.447,06 | $0,00003993 |
| 2026-10-28 | $39.899 | $415,31 | $0,00004265 |
| 2026-10-27 | $53.776 | $12,72 | $0,00003995 |
| 2026-10-26 | $40.725 | $59,14 | $0,00005384 |
| 2026-10-25 | $46.893 | $7,83 | $0,00004078 |
| 2026-10-24 | $43.911 | $27,94 | $0,00004695 |
| 2026-10-23 | $43.895 | $7,76 | $0,00004397 |
| 2026-10-22 | $52.441 | $50,12 | $0,00004395 |
| 2026-10-21 | $50.008 | $118,94 | $0,00005251 |
| 2026-10-20 | $48.530 | $1.460,60 | $0,00005007 |
| 2026-10-19 | $43.812 | $3.356,48 | $0,00004859 |
| 2026-10-18 | $30.933 | $119,30 | $0,00004387 |
| 2026-10-17 | $30.960 | $90,67 | $0,00003097 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
