NotifAi News Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $9.328,63 | $7,45 | N/A |
| 2026-10-23 | $9.411,16 | $8,07 | $0,00000933 |
| 2026-10-22 | $9.463,08 | $2,65 | $0,00000941 |
| 2026-10-21 | $9.448,07 | $19,14 | $0,00000946 |
| 2026-10-20 | $9.406,67 | $1,082 | $0,00000945 |
| 2026-10-19 | $9.226,59 | $9,66 | $0,00000941 |
| 2026-10-18 | $9.222,75 | $9,37 | $0,00000923 |
| 2026-10-14 | $9.517,20 | $1,92 | $0,00000922 |
| 2026-10-13 | $9.607,36 | $89,77 | $0,00000952 |
| 2026-10-12 | $9.986,18 | $1,12 | $0,00000961 |
| 2026-10-11 | $9.885,47 | $1,11 | $0,00000999 |
| 2026-10-10 | $9.890,08 | $1,11 | $0,00000989 |
| 2026-10-09 | $9.707,71 | $99,87 | $0,00000989 |
| 2026-10-08 | $10.297,26 | $95,29 | $0,00000971 |
| 2026-10-06 | $10.749,70 | $23,62 | $0,00001030 |
| 2026-10-05 | $10.781,15 | $23,69 | $0,00001075 |
| 2026-10-04 | $10.759,70 | $6,41 | $0,00001078 |
| 2026-10-02 | $10.638,06 | $21,16 | $0,00001076 |
| 2026-10-01 | $10.641,72 | $880,48 | $0,00001064 |
| 2026-09-30 | $10.232,65 | $24,01 | $0,00001064 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
