NotifAi News Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $21.761 | $599,59 | N/A |
| 2026-04-12 | $22.196 | $720,16 | $0,00002182 |
| 2026-04-11 | $24.245 | $288,78 | $0,00002220 |
| 2026-04-10 | $23.161 | $3.953,58 | $0,00002424 |
| 2026-04-09 | $22.453 | $1.072,31 | $0,00002316 |
| 2026-04-08 | $24.514 | $1.591,80 | $0,00002245 |
| 2026-04-07 | $29.127 | $954,18 | $0,00002449 |
| 2026-04-06 | $30.721 | $2.701,74 | $0,00002913 |
| 2026-04-05 | $26.478 | $123,53 | $0,00003072 |
| 2026-04-04 | $26.807 | $538,82 | $0,00002648 |
| 2026-04-03 | $28.222 | $2.407,12 | $0,00002681 |
| 2026-04-02 | $33.455 | $2.624,61 | $0,00002822 |
| 2026-04-01 | $31.117 | $2.838,52 | $0,00003335 |
| 2026-03-31 | $32.067 | $13.125,89 | $0,00003112 |
| 2026-03-30 | $52.140 | $777,86 | $0,00003207 |
| 2026-03-29 | $56.505 | $1.151,77 | $0,00005214 |
| 2026-03-28 | $54.130 | $3.249,55 | $0,00005651 |
| 2026-03-27 | $60.268 | $4.610,26 | $0,00005386 |
| 2026-03-26 | $72.434 | $1.846,48 | $0,00006027 |
| 2026-03-25 | $75.961 | $2.417,62 | $0,00007243 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
