NotifAi News Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $10.310,97 | $48,47 | N/A |
| 2026-05-29 | $10.365,37 | $271,44 | $0,00001033 |
| 2026-05-28 | $11.141,11 | $39,81 | $0,00001036 |
| 2026-05-27 | $11.374,71 | $356,39 | $0,00001114 |
| 2026-05-26 | $11.581,65 | $14,18 | $0,00001137 |
| 2026-05-25 | $11.451,30 | $629,44 | $0,00001159 |
| 2026-05-24 | $11.254,20 | $137,71 | $0,00001145 |
| 2026-05-23 | $10.752,74 | $95,35 | $0,00001125 |
| 2026-05-22 | $10.676,36 | $121,02 | $0,00001075 |
| 2026-05-21 | $10.604,88 | $152,33 | $0,00001068 |
| 2026-05-20 | $10.951,46 | $87,61 | $0,00001060 |
| 2026-05-19 | $11.013,43 | $486,78 | $0,00001095 |
| 2026-05-18 | $12.929,77 | $99,97 | $0,00001101 |
| 2026-05-17 | $13.428,03 | $176,14 | $0,00001293 |
| 2026-05-16 | $13.187,80 | $2.441,93 | $0,00001341 |
| 2026-05-15 | $18.142,44 | $158,89 | $0,00001319 |
| 2026-05-14 | $18.629,17 | $1.020,47 | $0,00001815 |
| 2026-05-13 | $20.366 | $95,67 | $0,00001863 |
| 2026-05-12 | $20.857 | $456,89 | $0,00002037 |
| 2026-05-11 | $20.332 | $748,87 | $0,00002085 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
