NotInEmploymentEducationSmith Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $5.212,36 | $7,50 | N/A |
| 2026-08-10 | $5.260,17 | $5,40 | $0,00000521 |
| 2026-08-05 | $5.098,48 | $29,34 | $0,00000526 |
| 2026-08-04 | $5.126,97 | $29,50 | $0,00000510 |
| 2026-08-02 | $4.878,57 | $1,85 | $0,00000513 |
| 2026-08-01 | $4.942,50 | $1,14 | $0,00000488 |
| 2026-07-27 | $5.202,12 | $2,34 | $0,00000494 |
| 2026-07-26 | $5.160,46 | $1,96 | $0,00000520 |
| 2026-07-23 | $5.296,41 | $10,01 | $0,00000516 |
| 2026-07-22 | $5.289,64 | $9,99 | $0,00000530 |
| 2026-07-20 | $5.185,30 | $1,34 | $0,00000529 |
| 2026-07-18 | $5.108,60 | $1,54 | $0,00000519 |
| 2026-07-17 | $5.080,65 | $1,049 | $0,00000511 |
| 2026-07-16 | $5.272,15 | $5,41 | $0,00000508 |
| 2026-07-15 | $5.347,00 | $5,54 | $0,00000527 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
