NotInEmploymentEducationSmith Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $5.445,61 | $10,86 | N/A |
| 2026-06-12 | $4.769,22 | $32,31 | $0,00000545 |
| 2026-06-11 | $4.726,98 | $31,89 | $0,00000477 |
| 2026-06-10 | $4.786,40 | $65,59 | $0,00000473 |
| 2026-06-09 | $4.786,40 | $65,59 | $0,00000479 |
| 2026-06-07 | $4.780,74 | $1,013 | $0,00000479 |
| 2026-06-06 | $4.780,74 | $1,013 | $0,00000478 |
| 2026-06-05 | $5.195,79 | $12,77 | $0,00000478 |
| 2026-06-04 | $5.195,79 | $12,86 | $0,00000520 |
| 2026-06-03 | $5.957,13 | $1,084 | $0,00000523 |
| 2026-06-02 | $6.054,74 | $3,73 | $0,00000596 |
| 2026-06-01 | $6.054,74 | $3,73 | $0,00000608 |
| 2026-05-31 | $6.231,22 | $18,60 | $0,00000608 |
| 2026-05-30 | $6.272,71 | $29,57 | $0,00000620 |
| 2026-05-29 | $6.127,08 | $29,38 | $0,00000627 |
| 2026-05-28 | $6.298,86 | $6,30 | $0,00000616 |
| 2026-05-27 | $6.449,03 | $43,42 | $0,00000630 |
| 2026-05-26 | $6.450,33 | $43,43 | $0,00000645 |
| 2026-05-23 | $6.580,13 | $7,68 | $0,00000645 |
| 2026-05-22 | $6.580,13 | $7,68 | $0,00000658 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
