NotInEmploymentEducationSmith Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $6.826,14 | $162,33 | N/A |
| 2026-03-27 | $6.867,02 | $338,19 | $0,00000683 |
| 2026-03-26 | $7.920,70 | $272,97 | $0,00000687 |
| 2026-03-25 | $8.168,18 | $1.456,51 | $0,00000792 |
| 2026-03-24 | $9.301,67 | $481,98 | $0,00000817 |
| 2026-03-23 | $9.247,99 | $507,25 | $0,00000930 |
| 2026-03-22 | $9.866,34 | $1.694,94 | $0,00000921 |
| 2026-03-21 | $10.004,31 | $1.915,37 | $0,00000987 |
| 2026-03-20 | $11.818,80 | $4.384,79 | $0,00001000 |
| 2026-03-19 | $11.935,15 | $5.220,97 | $0,00001182 |
| 2026-03-18 | $14.714,19 | $17.003,37 | $0,00001218 |
| 2026-03-17 | $31.459 | $81.585 | $0,00001471 |
| 2026-03-16 | $37.494 | $21.370.482 | $0,00003128 |
| 2026-03-15 | $37.494 | $21.370.482 | $0,00003733 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
