NotInRetardEducation Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $9.047,98 | $63,51 | N/A |
| 2026-05-18 | $9.133,50 | $23,60 | $0,00000916 |
| 2026-05-17 | $9.341,42 | $5,93 | $0,00000926 |
| 2026-05-16 | $9.636,91 | $6,07 | $0,00000946 |
| 2026-05-15 | $9.984,75 | $17,42 | $0,00000976 |
| 2026-05-14 | $9.847,41 | $7,57 | $0,00001010 |
| 2026-05-13 | $10.373,95 | $14,89 | $0,00001002 |
| 2026-05-12 | $10.584,36 | $22,96 | $0,00001049 |
| 2026-05-11 | $10.584,36 | $22,96 | $0,00001071 |
| 2026-05-10 | $10.280,03 | $1,057 | $0,00001072 |
| 2026-05-09 | $9.620,61 | $7,83 | $0,00001041 |
| 2026-05-08 | $9.517,29 | $23,19 | $0,00000974 |
| 2026-05-07 | $9.517,29 | $23,19 | $0,00000963 |
| 2026-05-06 | $9.330,37 | $13,89 | $0,00000963 |
| 2026-05-05 | $9.295,97 | $5,49 | $0,00000944 |
| 2026-05-04 | $9.275,33 | $2,26 | $0,00000936 |
| 2026-05-03 | $9.144,62 | $12,49 | $0,00000939 |
| 2026-05-02 | $9.227,63 | $40,00 | $0,00000926 |
| 2026-05-01 | $8.987,96 | $13,91 | $0,00000934 |
| 2026-04-30 | $8.959,81 | $16,89 | $0,00000910 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
