Notional Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $184.643 | $1,34 | N/A |
| 2026-10-25 | $186.961 | $6,88 | $0,00297886 |
| 2026-10-24 | $189.293 | $0,181495 | $0,00301626 |
| 2026-10-21 | $195.162 | $0,487791 | $0,00305388 |
| 2026-10-20 | $192.065 | $0,061217 | $0,00314857 |
| 2026-10-19 | $193.889 | $3,75 | $0,00309861 |
| 2026-10-18 | $191.696 | $0,00758641 | $0,00312803 |
| 2026-10-17 | $194.092 | $68,25 | $0,00309264 |
| 2026-10-16 | $205.852 | $4.171,02 | $0,00313130 |
| 2026-10-15 | $242.534 | $3,93 | $0,00332103 |
| 2026-10-13 | $248.806 | $33,33 | $0,00391282 |
| 2026-10-12 | $263.712 | $5,07 | $0,00401401 |
| 2026-10-05 | $279.444 | $2,25 | $0,00425450 |
| 2026-10-02 | $287.434 | $190,31 | $0,00450829 |
| 2026-10-01 | $288.994 | $296,06 | $0,00463720 |
| 2026-09-30 | $335.841 | $7.351,80 | $0,00466237 |
| 2026-09-29 | $390.975 | $41,17 | $0,00541816 |
| 2026-09-28 | $388.870 | $131,97 | $0,00630765 |
| 2026-09-27 | $391.101 | $11,82 | $0,00627368 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
