Notional Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $422.092 | $71,80 | N/A |
| 2026-04-10 | $416.852 | $424,30 | $0,00897531 |
| 2026-04-09 | $421.880 | $246,01 | $0,00886343 |
| 2026-04-08 | $435.493 | $531,82 | $0,00896979 |
| 2026-04-07 | $425.764 | $4,30 | $0,00926025 |
| 2026-04-06 | $425.764 | $4,30 | $0,00905337 |
| 2026-04-03 | $422.428 | $10,82 | $0,00905337 |
| 2026-04-02 | $422.428 | $10,82 | $0,00898244 |
| 2026-04-01 | $416.015 | $17,06 | $0,00898244 |
| 2026-03-31 | $396.367 | $40,50 | $0,00884609 |
| 2026-03-30 | $391.828 | $440,73 | $0,00843463 |
| 2026-03-29 | $396.111 | $50,34 | $0,00831287 |
| 2026-03-28 | $393.405 | $843,52 | $0,00842284 |
| 2026-03-27 | $408.723 | $2.643,30 | $0,00836531 |
| 2026-03-26 | $443.653 | $699,35 | $0,00869103 |
| 2026-03-25 | $425.690 | $1.965,41 | $0,00943378 |
| 2026-03-24 | $428.213 | $4.147,54 | $0,00905180 |
| 2026-03-23 | $399.457 | $1.644,33 | $0,00910813 |
| 2026-03-22 | $425.792 | $1.228,76 | $0,00849125 |
| 2026-03-21 | $419.708 | $1.087,67 | $0,00898137 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
