Notional Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $338.775 | $3,10 | N/A |
| 2026-05-28 | $343.867 | $363,37 | $0,00720514 |
| 2026-05-27 | $354.512 | $13,22 | $0,00729873 |
| 2026-05-26 | $354.512 | $13,22 | $0,00753191 |
| 2026-05-24 | $352.250 | $13,30 | $0,00753191 |
| 2026-05-23 | $353.185 | $13,34 | $0,00749019 |
| 2026-05-22 | $365.115 | $96,83 | $0,00751256 |
| 2026-05-21 | $364.471 | $96,69 | $0,00776376 |
| 2026-05-20 | $363.919 | $241,25 | $0,00775233 |
| 2026-05-19 | $363.919 | $241,25 | $0,00773748 |
| 2026-05-17 | $382.399 | $965,82 | $0,00773748 |
| 2026-05-16 | $390.162 | $1.633,44 | $0,00813156 |
| 2026-05-15 | $416.950 | $64,50 | $0,00829609 |
| 2026-05-14 | $409.408 | $71,26 | $0,00886597 |
| 2026-05-13 | $409.717 | $71,31 | $0,00870555 |
| 2026-05-11 | $427.925 | $3,82 | $0,00871184 |
| 2026-05-10 | $428.928 | $36,85 | $0,00918913 |
| 2026-05-09 | $421.116 | $722,33 | $0,00912066 |
| 2026-05-08 | $410.258 | $792,00 | $0,00895455 |
| 2026-05-07 | $412.115 | $503,77 | $0,00871978 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
