Notional Finance Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $638.909 | $77,07 | N/A |
| 2026-07-12 | $622.115 | $5,12 | $0,00637105 |
| 2026-07-11 | $619.615 | $297,88 | $0,00634545 |
| 2026-07-09 | $603.302 | $99,34 | $0,00617839 |
| 2026-07-08 | $601.792 | $693,93 | $0,00616292 |
| 2026-07-07 | $627.286 | $198,08 | $0,00642401 |
| 2026-07-06 | $643.541 | $186,81 | $0,00659048 |
| 2026-07-05 | $640.832 | $23,40 | $0,00656273 |
| 2026-07-04 | $639.314 | $30,83 | $0,00654719 |
| 2026-07-03 | $637.859 | $176,20 | $0,00653229 |
| 2026-07-02 | $614.795 | $38,99 | $0,00629609 |
| 2026-06-27 | $272.024 | $434,30 | $0,00586908 |
| 2026-06-26 | $270.209 | $1.673,15 | $0,00582991 |
| 2026-06-25 | $288.592 | $4,92 | $0,00622654 |
| 2026-06-22 | $314.001 | $12,16 | $0,00677477 |
| 2026-06-21 | $309.546 | $1.462,26 | $0,00667865 |
| 2026-06-20 | $303.215 | $7,69 | $0,00654206 |
| 2026-06-19 | $297.657 | $723,68 | $0,00642213 |
| 2026-06-18 | $290.851 | $36,08 | $0,00627530 |
| 2026-06-17 | $298.132 | $498,48 | $0,00643239 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
