Notional Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $401.674 | $0,234571 | N/A |
| 2026-09-09 | $400.280 | $243,54 | $0,00648025 |
| 2026-09-08 | $404.452 | $123,56 | $0,00645776 |
| 2026-09-07 | $401.530 | $32,31 | $0,00652506 |
| 2026-09-04 | $405.770 | $26,84 | $0,00647792 |
| 2026-09-03 | $387.442 | $12,71 | $0,00654634 |
| 2026-09-01 | $397.455 | $8,90 | $0,00625064 |
| 2026-08-31 | $389.883 | $29,72 | $0,00641218 |
| 2026-08-30 | $403.487 | $30,76 | $0,00629003 |
| 2026-08-26 | $400.176 | $0,00003026 | $0,00650951 |
| 2026-08-25 | $405.594 | $2.642,82 | $0,00645609 |
| 2026-08-24 | $439.643 | $357,18 | $0,00654350 |
| 2026-08-23 | $433.992 | $344,30 | $0,00709280 |
| 2026-08-16 | $335.427 | $6,82 | $0,00700164 |
| 2026-08-12 | $536.394 | $2,30 | $0,00541149 |
| 2026-08-11 | $532.881 | $1,15 | $0,00549319 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
