NOVA AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $7.896,26 | $100,97 | N/A |
| 2026-06-10 | $7.880,28 | $100,77 | $0,00000896 |
| 2026-06-09 | $7.880,51 | $100,77 | $0,00000894 |
| 2026-06-07 | $7.781,41 | $6,64 | $0,00000894 |
| 2026-06-06 | $8.052,65 | $1,024 | $0,00000883 |
| 2026-06-05 | $8.554,81 | $2,40 | $0,00000914 |
| 2026-06-04 | $9.115,42 | $20,54 | $0,00000971 |
| 2026-06-03 | $9.586,73 | $10,35 | $0,00001034 |
| 2026-06-02 | $10.181,24 | $19,20 | $0,00001088 |
| 2026-06-01 | $10.181,24 | $19,20 | $0,00001162 |
| 2026-05-31 | $10.512,62 | $11,04 | $0,00001162 |
| 2026-05-30 | $10.436,37 | $11,23 | $0,00001193 |
| 2026-05-29 | $10.499,91 | $97,72 | $0,00001184 |
| 2026-05-28 | $10.196,48 | $8,26 | $0,00001192 |
| 2026-05-27 | $10.460,50 | $5,21 | $0,00001170 |
| 2026-05-26 | $10.726,99 | $17,70 | $0,00001187 |
| 2026-05-25 | $10.717,10 | $4,98 | $0,00001217 |
| 2026-05-24 | $10.765,65 | $8,34 | $0,00001216 |
| 2026-05-23 | $10.565,03 | $299,55 | $0,00001215 |
| 2026-05-22 | $11.831,99 | $4,87 | $0,00001190 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
