NOVA AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $15.884,21 | $49,77 | N/A |
| 2026-03-25 | $16.169,87 | $60,44 | $0,00001803 |
| 2026-03-24 | $16.480,66 | $114,34 | $0,00001835 |
| 2026-03-23 | $16.240,29 | $205,65 | $0,00001870 |
| 2026-03-22 | $16.037,26 | $125,14 | $0,00001842 |
| 2026-03-21 | $16.577,27 | $234,81 | $0,00001830 |
| 2026-03-20 | $20.403 | $319,11 | $0,00001881 |
| 2026-03-19 | $20.682 | $317,62 | $0,00002316 |
| 2026-03-18 | $20.581 | $282,47 | $0,00002346 |
| 2026-03-17 | $22.222 | $330,99 | $0,00002332 |
| 2026-03-16 | $22.327 | $427,91 | $0,00002522 |
| 2026-03-15 | $22.088 | $349,47 | $0,00002497 |
| 2026-03-14 | $22.079 | $318,20 | $0,00002507 |
| 2026-03-13 | $23.496 | $272,96 | $0,00002506 |
| 2026-03-12 | $23.170 | $781,64 | $0,00002684 |
| 2026-03-11 | $22.704 | $2.749,98 | $0,00002629 |
| 2026-03-10 | $31.479 | $837,26 | $0,00002577 |
| 2026-03-09 | $28.475 | $88,84 | $0,00003563 |
| 2026-03-08 | $29.627 | $487,10 | $0,00003215 |
| 2026-03-07 | $29.849 | $2.677,48 | $0,00003364 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
