NOVA AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $12.242,42 | $111,85 | N/A |
| 2026-05-18 | $11.870,92 | $120,77 | $0,00001389 |
| 2026-05-17 | $11.638,49 | $379,04 | $0,00001331 |
| 2026-05-16 | $12.108,04 | $14,27 | $0,00001321 |
| 2026-05-15 | $12.381,77 | $141,18 | $0,00001374 |
| 2026-05-14 | $12.395,21 | $147,07 | $0,00001405 |
| 2026-05-13 | $12.911,24 | $149,15 | $0,00001407 |
| 2026-05-12 | $12.925,33 | $2,94 | $0,00001465 |
| 2026-05-11 | $12.495,69 | $57,12 | $0,00001467 |
| 2026-05-10 | $12.065,58 | $3,25 | $0,00001419 |
| 2026-05-09 | $12.026,42 | $55,37 | $0,00001369 |
| 2026-05-08 | $11.767,98 | $2,23 | $0,00001365 |
| 2026-05-07 | $11.810,07 | $6,02 | $0,00001336 |
| 2026-05-06 | $11.445,23 | $40,58 | $0,00001340 |
| 2026-05-05 | $11.402,75 | $301,34 | $0,00001299 |
| 2026-05-04 | $11.458,60 | $12,36 | $0,00001294 |
| 2026-05-03 | $11.357,08 | $26,35 | $0,00001300 |
| 2026-05-02 | $11.341,34 | $52,22 | $0,00001289 |
| 2026-05-01 | $11.242,21 | $2,83 | $0,00001280 |
| 2026-04-30 | $11.369,74 | $21,83 | $0,00001276 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
