NOVA AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $6.198,76 | $6,65 | N/A |
| 2026-07-28 | $6.209,98 | $58,39 | $0,00000703 |
| 2026-07-27 | $6.733,74 | $20,60 | $0,00000705 |
| 2026-07-26 | $6.474,47 | $94,03 | $0,00000764 |
| 2026-07-25 | $6.695,11 | $24,12 | $0,00000735 |
| 2026-07-24 | $6.929,69 | $31,31 | $0,00000760 |
| 2026-07-23 | $7.203,86 | $19,10 | $0,00000786 |
| 2026-07-22 | $7.259,37 | $22,15 | $0,00000818 |
| 2026-07-21 | $7.254,64 | $4,12 | $0,00000824 |
| 2026-07-20 | $7.200,06 | $5,79 | $0,00000823 |
| 2026-07-19 | $7.008,91 | $40,70 | $0,00000817 |
| 2026-07-18 | $7.151,66 | $1,12 | $0,00000795 |
| 2026-07-17 | $7.115,24 | $114,26 | $0,00000812 |
| 2026-07-16 | $6.936,17 | $2,62 | $0,00000807 |
| 2026-07-15 | $6.962,54 | $32,10 | $0,00000787 |
| 2026-07-14 | $6.544,98 | $12,17 | $0,00000790 |
| 2026-07-13 | $6.727,80 | $17,27 | $0,00000743 |
| 2026-07-12 | $6.812,53 | $4,60 | $0,00000764 |
| 2026-07-11 | $6.921,81 | $19,35 | $0,00000773 |
| 2026-07-10 | $6.889,97 | $15,06 | $0,00000786 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
