NOVA AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $7.014,90 | $7,16 | N/A |
| 2026-09-13 | $7.172,27 | $280,21 | $0,00000796 |
| 2026-09-12 | $8.239,38 | $5,04 | $0,00000814 |
| 2026-09-11 | $7.827,89 | $35,90 | $0,00000935 |
| 2026-09-10 | $8.191,37 | $2,38 | $0,00000888 |
| 2026-09-09 | $8.442,52 | $2,34 | $0,00000930 |
| 2026-09-07 | $8.550,15 | $12,76 | $0,00000958 |
| 2026-09-06 | $8.721,18 | $16,14 | $0,00000970 |
| 2026-09-05 | $8.252,35 | $6,91 | $0,00000990 |
| 2026-09-04 | $8.390,56 | $3,42 | $0,00000937 |
| 2026-09-03 | $8.090,43 | $9,64 | $0,00000952 |
| 2026-09-02 | $8.123,61 | $5,03 | $0,00000918 |
| 2026-09-01 | $8.495,69 | $4,74 | $0,00000922 |
| 2026-08-31 | $8.297,63 | $8,72 | $0,00000964 |
| 2026-08-30 | $8.723,29 | $14,56 | $0,00000942 |
| 2026-08-29 | $8.487,59 | $21,77 | $0,00000990 |
| 2026-08-28 | $8.983,39 | $28,31 | $0,00000963 |
| 2026-08-27 | $8.302,57 | $20,59 | $0,00001020 |
| 2026-08-26 | $7.895,59 | $5,55 | $0,00000942 |
| 2026-08-25 | $8.173,04 | $5,46 | $0,00000896 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
