Nova Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $0,000000000000000000 | $55.158 | N/A |
| 2026-03-29 | $0,000000000000000000 | $53.666 | $0,00330669 |
| 2026-03-28 | $0,000000000000000000 | $52.527 | $0,00330934 |
| 2026-03-27 | $0,000000000000000000 | $56.518 | $0,00330835 |
| 2026-03-26 | $0,000000000000000000 | $51.872 | $0,00329736 |
| 2026-03-25 | $0,000000000000000000 | $56.066 | $0,00329868 |
| 2026-03-24 | $0,000000000000000000 | $55.281 | $0,00330934 |
| 2026-03-23 | $0,000000000000000000 | $51.899 | $0,00332033 |
| 2026-03-22 | $0,000000000000000000 | $54.201 | $0,00330000 |
| 2026-03-21 | $0,000000000000000000 | $46.739 | $0,00330901 |
| 2026-03-20 | $0,000000000000000000 | $50.296 | $0,00329967 |
| 2026-03-19 | $0,000000000000000000 | $60.470 | $0,00332133 |
| 2026-03-18 | $0,000000000000000000 | $52.748 | $0,00332033 |
| 2026-03-17 | $0,000000000000000000 | $51.069 | $0,00331934 |
| 2026-03-16 | $0,000000000000000000 | $55.850 | $0,00330000 |
| 2026-03-15 | $0,000000000000000000 | $48.520 | $0,00332000 |
| 2026-03-14 | $0,000000000000000000 | $56.391 | $0,00332033 |
| 2026-03-13 | $0,000000000000000000 | $56.078 | $0,00331199 |
| 2026-03-12 | $0,000000000000000000 | $51.518 | $0,00330066 |
| 2026-03-11 | $0,000000000000000000 | $54.466 | $0,00330967 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
