Nova Finance Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $0,000000000000000000 | $50.062 | N/A |
| 2026-07-06 | $0,000000000000000000 | $48.114 | $0,00330790 |
| 2026-07-05 | $0,000000000000000000 | $51.756 | $0,00330754 |
| 2026-07-04 | $0,000000000000000000 | $50.040 | $0,00331722 |
| 2026-07-03 | $0,000000000000000000 | $56.561 | $0,00329731 |
| 2026-07-02 | $0,000000000000000000 | $51.850 | $0,00331664 |
| 2026-07-01 | $0,000000000000000000 | $52.123 | $0,00330694 |
| 2026-06-30 | $0,000000000000000000 | $56.039 | $0,00331565 |
| 2026-06-29 | $0,000000000000000000 | $49.452 | $0,00329585 |
| 2026-06-28 | $0,000000000000000000 | $49.086 | $0,00331566 |
| 2026-06-27 | $0,000000000000000000 | $48.431 | $0,00329588 |
| 2026-06-26 | $0,000000000000000000 | $54.307 | $0,00331601 |
| 2026-06-25 | $0,000000000000000000 | $48.633 | $0,00331585 |
| 2026-06-24 | $0,000000000000000000 | $51.304 | $0,00331557 |
| 2026-06-23 | $0,000000000000000000 | $53.075 | $0,00331654 |
| 2026-06-22 | $0,000000000000000000 | $51.817 | $0,00329650 |
| 2026-06-21 | $0,000000000000000000 | $49.530 | $0,00329675 |
| 2026-06-20 | $0,000000000000000000 | $54.772 | $0,00331656 |
| 2026-06-19 | $0,000000000000000000 | $52.146 | $0,00331714 |
| 2026-06-18 | $0,000000000000000000 | $55.933 | $0,00329700 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
