Nova Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $0,000000000000000000 | $49.141 | N/A |
| 2026-05-22 | $0,000000000000000000 | $53.983 | $0,00331602 |
| 2026-05-21 | $0,000000000000000000 | $51.218 | $0,00329802 |
| 2026-05-20 | $0,000000000000000000 | $51.713 | $0,00329703 |
| 2026-05-19 | $0,000000000000000000 | $56.008 | $0,00329802 |
| 2026-05-18 | $0,000000000000000000 | $52.450 | $0,00329736 |
| 2026-05-17 | $0,000000000000000000 | $51.373 | $0,00329967 |
| 2026-05-16 | $0,000000000000000000 | $53.012 | $0,00329868 |
| 2026-05-15 | $0,000000000000000000 | $49.408 | $0,00330967 |
| 2026-05-14 | $0,000000000000000000 | $56.152 | $0,00331033 |
| 2026-05-13 | $0,000000000000000000 | $51.310 | $0,00330967 |
| 2026-05-12 | $0,000000000000000000 | $52.792 | $0,00330066 |
| 2026-05-11 | $0,000000000000000000 | $55.521 | $0,00332100 |
| 2026-05-10 | $0,000000000000000000 | $52.759 | $0,00331867 |
| 2026-05-09 | $0,000000000000000000 | $53.361 | $0,00330069 |
| 2026-05-08 | $0,000000000000000000 | $54.220 | $0,00332033 |
| 2026-05-07 | $0,000000000000000000 | $53.973 | $0,00330901 |
| 2026-05-06 | $0,000000000000000000 | $53.058 | $0,00332133 |
| 2026-05-05 | $0,000000000000000000 | $51.855 | $0,00330066 |
| 2026-05-04 | $0,000000000000000000 | $56.436 | $0,00331132 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
