Nova Fox Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $15.745,65 | $129,45 | N/A |
| 2026-08-14 | $15.640,82 | $22,72 | $0,00120795 |
| 2026-08-13 | $15.381,22 | $40,63 | $0,00120658 |
| 2026-08-12 | $15.512,50 | $91,02 | $0,00118655 |
| 2026-08-11 | $15.505,63 | $4,38 | $0,00119668 |
| 2026-08-10 | $15.660,10 | $1,15 | $0,00119615 |
| 2026-08-09 | $16.089,63 | $13,00 | $0,00120806 |
| 2026-08-08 | $16.584,21 | $32,28 | $0,00124120 |
| 2026-08-07 | $17.529,70 | $38,24 | $0,00127935 |
| 2026-08-06 | $17.899,76 | $1,14 | $0,00135229 |
| 2026-08-05 | $18.169,69 | $2,64 | $0,00138084 |
| 2026-08-04 | $18.149,07 | $36,08 | $0,00140166 |
| 2026-08-03 | $18.140,40 | $13,36 | $0,00140007 |
| 2026-08-02 | $17.985,67 | $89,07 | $0,00139940 |
| 2026-08-01 | $17.972,64 | $12,16 | $0,00138746 |
| 2026-07-31 | $18.462,23 | $566,76 | $0,00138646 |
| 2026-07-30 | $21.152 | $218,95 | $0,00142423 |
| 2026-07-29 | $22.581 | $322,04 | $0,00163173 |
| 2026-07-28 | $24.271 | $39,55 | $0,00174197 |
| 2026-07-27 | $25.195 | $134,46 | $0,00187234 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
