Nova Fox Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $57.637 | $161,53 | N/A |
| 2026-03-23 | $55.970 | $996,76 | $0,00589210 |
| 2026-03-22 | $58.933 | $14,15 | $0,00570892 |
| 2026-03-21 | $58.694 | $45,92 | $0,00601671 |
| 2026-03-20 | $59.052 | $834,93 | $0,00600301 |
| 2026-03-19 | $66.036 | $309,10 | $0,00603131 |
| 2026-03-18 | $67.760 | $7.500,78 | $0,00674511 |
| 2026-03-17 | $79.332 | $566,76 | $0,00692285 |
| 2026-03-16 | $76.729 | $200,53 | $0,00807843 |
| 2026-03-15 | $77.150 | $76,30 | $0,00783738 |
| 2026-03-14 | $76.252 | $46,52 | $0,00788236 |
| 2026-03-13 | $75.400 | $645,43 | $0,00778864 |
| 2026-03-12 | $75.440 | $227,90 | $0,00770161 |
| 2026-03-11 | $75.679 | $33,92 | $0,00770629 |
| 2026-03-10 | $75.917 | $121,99 | $0,00773005 |
| 2026-03-09 | $75.779 | $2.149,31 | $0,00775438 |
| 2026-03-08 | $85.677 | $830,63 | $0,00774027 |
| 2026-03-07 | $88.886 | $1.230,00 | $0,00876672 |
| 2026-03-06 | $94.353 | $197,06 | $0,00907912 |
| 2026-03-05 | $94.906 | $263,88 | $0,00964911 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
