Nova Fox Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $21.566 | $174,85 | N/A |
| 2026-10-02 | $21.843 | $4,97 | $0,00165294 |
| 2026-10-01 | $21.433 | $124,58 | $0,00167418 |
| 2026-09-30 | $22.345 | $54,82 | $0,00164277 |
| 2026-09-29 | $22.700 | $27,74 | $0,00171264 |
| 2026-09-28 | $21.224 | $36,53 | $0,00173987 |
| 2026-09-27 | $21.793 | $114,79 | $0,00162675 |
| 2026-09-26 | $20.869 | $22,64 | $0,00167033 |
| 2026-09-25 | $20.032 | $73,30 | $0,00159953 |
| 2026-09-24 | $19.466,94 | $22,02 | $0,00153540 |
| 2026-09-23 | $21.170 | $95,80 | $0,00149206 |
| 2026-09-22 | $20.920 | $39,06 | $0,00162263 |
| 2026-09-21 | $18.950,29 | $28,38 | $0,00160342 |
| 2026-09-20 | $19.137,88 | $1.303,44 | $0,00145246 |
| 2026-09-19 | $18.953,30 | $148,23 | $0,00146684 |
| 2026-09-18 | $18.247,44 | $19,21 | $0,00145269 |
| 2026-09-17 | $17.898,54 | $153,31 | $0,00139859 |
| 2026-09-16 | $17.859,28 | $4,11 | $0,00137185 |
| 2026-09-15 | $19.380,49 | $4,96 | $0,00136884 |
| 2026-09-14 | $18.758,22 | $5,12 | $0,00148544 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
