Nova Fox Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $51.439 | $313,08 | N/A |
| 2026-05-12 | $50.954 | $249,65 | $0,00399107 |
| 2026-05-11 | $49.170 | $373,29 | $0,00394976 |
| 2026-05-10 | $47.419 | $79,29 | $0,00383984 |
| 2026-05-09 | $47.787 | $235,11 | $0,00368388 |
| 2026-05-08 | $46.894 | $1,028 | $0,00372032 |
| 2026-05-07 | $48.141 | $164,83 | $0,00364360 |
| 2026-05-06 | $47.076 | $43,94 | $0,00374073 |
| 2026-05-05 | $46.303 | $136,40 | $0,00365713 |
| 2026-05-04 | $46.591 | $86,28 | $0,00359898 |
| 2026-05-03 | $46.924 | $15,03 | $0,00361913 |
| 2026-05-02 | $46.888 | $707,28 | $0,00364440 |
| 2026-05-01 | $50.045 | $22,70 | $0,00364269 |
| 2026-04-30 | $50.001 | $138,62 | $0,00388792 |
| 2026-04-29 | $39.344 | $206,98 | $0,00388608 |
| 2026-04-28 | $40.307 | $66,62 | $0,00398484 |
| 2026-04-27 | $40.776 | $60,29 | $0,00407418 |
| 2026-04-26 | $41.057 | $180,19 | $0,00412949 |
| 2026-04-25 | $40.518 | $21,44 | $0,00415853 |
| 2026-04-24 | $41.292 | $69,67 | $0,00410353 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
