Nova Merged USDT (zkLink) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $52.231 | $16,08 | N/A |
| 2026-04-12 | $52.233 | $16,08 | $1,000 |
| 2026-04-11 | $52.233 | $16,08 | $1,000 |
| 2026-04-09 | $52.214 | $35,35 | $1,000 |
| 2026-04-08 | $52.211 | $10,77 | $0,999894 |
| 2026-04-07 | $52.213 | $35,35 | $0,999828 |
| 2026-03-31 | $52.177 | $7,41 | $0,999872 |
| 2026-03-30 | $52.178 | $7,41 | $0,999165 |
| 2026-03-29 | $52.186 | $40,35 | $0,999193 |
| 2026-03-28 | $52.186 | $40,35 | $0,999344 |
| 2026-03-25 | $52.208 | $13,29 | $0,999344 |
| 2026-03-24 | $52.207 | $13,29 | $0,999712 |
| 2026-03-23 | $52.212 | $10,98 | $0,999699 |
| 2026-03-22 | $52.212 | $10,98 | $0,999773 |
| 2026-03-21 | $52.217 | $33,69 | $0,999773 |
| 2026-03-20 | $52.217 | $33,69 | $0,999861 |
| 2026-03-18 | $52.269 | $58,09 | $0,999861 |
| 2026-03-17 | $52.260 | $138,37 | $1,000 |
| 2026-03-16 | $52.260 | $138,37 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
