NOVA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $33.663 | $210,48 | N/A |
| 2026-03-31 | $31.942 | $962,39 | $0,00003682 |
| 2026-03-30 | $33.177 | $48,23 | $0,00003462 |
| 2026-03-29 | $38.807 | $413,91 | $0,00003619 |
| 2026-03-28 | $39.055 | $634,74 | $0,00003637 |
| 2026-03-27 | $48.559 | $875,49 | $0,00004285 |
| 2026-03-26 | $52.478 | $711,27 | $0,00005328 |
| 2026-03-25 | $52.762 | $566,39 | $0,00005761 |
| 2026-03-24 | $44.726 | $1.741,38 | $0,00005789 |
| 2026-03-23 | $32.445 | $130,48 | $0,00004907 |
| 2026-03-22 | $33.317 | $62,96 | $0,00003549 |
| 2026-03-21 | $33.783 | $277,94 | $0,00003652 |
| 2026-03-20 | $27.893 | $338,27 | $0,00003705 |
| 2026-03-19 | $28.062 | $63,17 | $0,00003060 |
| 2026-03-18 | $30.566 | $89,18 | $0,00003075 |
| 2026-03-17 | $30.795 | $9,94 | $0,00003352 |
| 2026-03-16 | $29.463 | $308,34 | $0,00003352 |
| 2026-03-15 | $30.966 | $4.176,74 | $0,00003202 |
| 2026-03-14 | $34.510 | $157,46 | $0,00003417 |
| 2026-03-13 | $35.564 | $701,74 | $0,00003807 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
