NOVA Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-11 | $31.630 | $2.422,95 | N/A |
| 2026-11-10 | $35.036 | $2.102,82 | $0,00003196 |
| 2026-11-09 | $33.077 | $885,70 | $0,00003540 |
| 2026-11-08 | $36.100 | $345,51 | $0,00003343 |
| 2026-11-07 | $38.452 | $554,76 | $0,00003648 |
| 2026-11-06 | $33.663 | $1.043,30 | $0,00003886 |
| 2026-11-05 | $38.281 | $2.599,81 | $0,00003402 |
| 2026-11-04 | $47.411 | $1.859,93 | $0,00003868 |
| 2026-11-03 | $43.442 | $327,03 | $0,00004791 |
| 2026-11-02 | $41.203 | $555,44 | $0,00004390 |
| 2026-11-01 | $45.121 | $2.490,02 | $0,00004164 |
| 2026-10-31 | $39.514 | $673,33 | $0,00004560 |
| 2026-10-30 | $34.965 | $3.182,52 | $0,00003993 |
| 2026-10-29 | $44.900 | $3.675,09 | $0,00003533 |
| 2026-10-28 | $36.682 | $2.601,73 | $0,00004537 |
| 2026-10-27 | $42.386 | $305,28 | $0,00003707 |
| 2026-10-26 | $40.494 | $2.453,51 | $0,00004283 |
| 2026-10-25 | $46.438 | $2.671,55 | $0,00004092 |
| 2026-10-24 | $37.896 | $2.757,44 | $0,00004693 |
| 2026-10-23 | $40.814 | $2.738,82 | $0,00003830 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
