NOVA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $126.521 | $7.984,69 | N/A |
| 2026-06-12 | $120.248 | $12.343,17 | $0,00013421 |
| 2026-06-11 | $118.300 | $9.076,98 | $0,00012744 |
| 2026-06-10 | $146.051 | $3.983,05 | $0,00012168 |
| 2026-06-09 | $142.241 | $9.071,08 | $0,00015488 |
| 2026-06-08 | $165.231 | $2.949,77 | $0,00015090 |
| 2026-06-07 | $146.405 | $16.400,29 | $0,00017564 |
| 2026-06-06 | $152.064 | $17.825,52 | $0,00015623 |
| 2026-06-05 | $149.945 | $10.978,83 | $0,00016219 |
| 2026-06-04 | $174.538 | $17.949,64 | $0,00015993 |
| 2026-06-03 | $146.465 | $25.816 | $0,00018618 |
| 2026-06-02 | $173.098 | $36.703 | $0,00015622 |
| 2026-06-01 | $268.962 | $32.608 | $0,00018463 |
| 2026-05-31 | $209.369 | $14.889,76 | $0,00028690 |
| 2026-05-30 | $187.635 | $29.638 | $0,00022159 |
| 2026-05-29 | $181.015 | $47.142 | $0,00020015 |
| 2026-05-28 | $213.992 | $31.462 | $0,00019065 |
| 2026-05-27 | $202.817 | $67.809 | $0,00022827 |
| 2026-05-26 | $322.996 | $116.121 | $0,00021634 |
| 2026-05-25 | $247.667 | $129.035 | $0,00034454 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
