NOVA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $231.701 | $23.180 | N/A |
| 2026-09-25 | $223.156 | $4.261,53 | $0,00023663 |
| 2026-09-24 | $243.090 | $12.010,21 | $0,00022791 |
| 2026-09-23 | $275.493 | $12.357,71 | $0,00024826 |
| 2026-09-22 | $295.634 | $24.631 | $0,00028136 |
| 2026-09-21 | $235.592 | $7.555,46 | $0,00030193 |
| 2026-09-20 | $203.754 | $5.158,48 | $0,00024061 |
| 2026-09-19 | $200.718 | $8.081,32 | $0,00020809 |
| 2026-09-18 | $209.966 | $36.746 | $0,00020499 |
| 2026-09-17 | $178.453 | $4.287,32 | $0,00021444 |
| 2026-09-16 | $163.683 | $20.083 | $0,00018225 |
| 2026-09-15 | $165.832 | $14.240,01 | $0,00016717 |
| 2026-09-14 | $136.952 | $8.126,80 | $0,00016936 |
| 2026-09-13 | $118.667 | $15.314,47 | $0,00013987 |
| 2026-09-12 | $118.908 | $34.624 | $0,00012184 |
| 2026-09-11 | $52.933 | $1.788,07 | $0,00012209 |
| 2026-09-10 | $48.059 | $3.753,08 | $0,00005435 |
| 2026-09-09 | $52.658 | $3.756,13 | $0,00004934 |
| 2026-09-08 | $59.018 | $8.304,93 | $0,00005407 |
| 2026-09-07 | $60.990 | $3.745,86 | $0,00006060 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
