NovaChargeX Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $23.479.901 | $1.277,61 | N/A |
| 2026-06-17 | $24.059.769 | $2.524,82 | $0,195694 |
| 2026-06-16 | $24.008.091 | $4.543,96 | $0,200521 |
| 2026-06-15 | $23.308.662 | $1.325,58 | $0,200211 |
| 2026-06-14 | $22.641.787 | $2.689,70 | $0,194397 |
| 2026-06-13 | $22.174.267 | $3.192,21 | $0,188680 |
| 2026-06-12 | $22.216.558 | $3.173,49 | $0,184813 |
| 2026-06-11 | $19.892.261 | $1.733,33 | $0,185172 |
| 2026-06-10 | $19.901.968 | $1.842,57 | $0,165769 |
| 2026-06-09 | $20.518.616 | $3.051,40 | $0,166133 |
| 2026-06-08 | $19.950.140 | $1.289,02 | $0,170905 |
| 2026-06-07 | $18.402.953 | $484,65 | $0,166251 |
| 2026-06-06 | $17.890.136 | $1.398,16 | $0,153338 |
| 2026-06-05 | $21.472.094 | $1.161,72 | $0,149309 |
| 2026-06-04 | $21.990.012 | $2.527,07 | $0,178919 |
| 2026-06-03 | $22.128.547 | $4.353,10 | $0,183145 |
| 2026-06-02 | $23.901.069 | $882,88 | $0,184256 |
| 2026-06-01 | $24.105.523 | $3.082,78 | $0,199072 |
| 2026-05-31 | $24.288.140 | $2.562,35 | $0,200879 |
| 2026-05-30 | $24.193.927 | $2.174,59 | $0,202401 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
