NovaChargeX Coin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $48.495.470 | $1.103.347 | N/A |
| 2026-11-08 | $48.379.634 | $1.089.308 | $0,404129 |
| 2026-11-07 | $48.363.090 | $1.112.504 | $0,403164 |
| 2026-11-06 | $48.333.970 | $1.201.978 | $0,403026 |
| 2026-11-05 | $47.616.195 | $962.317 | $0,402783 |
| 2026-11-04 | $47.898.722 | $590.033 | $0,396802 |
| 2026-11-03 | $47.592.308 | $504.803 | $0,399156 |
| 2026-11-02 | $47.612.178 | $727.037 | $0,396603 |
| 2026-11-01 | $48.272.358 | $598.803 | $0,396768 |
| 2026-10-31 | $47.695.733 | $642.974 | $0,402270 |
| 2026-10-30 | $48.439.021 | $694.062 | $0,397464 |
| 2026-10-29 | $47.730.166 | $644.346 | $0,403659 |
| 2026-10-28 | $48.412.092 | $768.366 | $0,397751 |
| 2026-10-27 | $47.615.624 | $751.093 | $0,403434 |
| 2026-10-26 | $47.685.542 | $763.724 | $0,396797 |
| 2026-10-25 | $47.635.284 | $762.337 | $0,397380 |
| 2026-10-24 | $47.736.904 | $740.945 | $0,396961 |
| 2026-10-23 | $46.098.749 | $807.822 | $0,397808 |
| 2026-10-22 | $46.479.712 | $825.253 | $0,384156 |
| 2026-10-21 | $46.114.650 | $775.751 | $0,387331 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
