Australian Digital Dollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $5.380.018 | $4.136,86 | N/A |
| 2026-08-31 | $5.512.568 | $3.552,60 | $0,716530 |
| 2026-08-30 | $5.581.462 | $15.193,85 | $0,716537 |
| 2026-08-29 | $5.538.673 | $45.136 | $0,725492 |
| 2026-08-28 | $5.216.552 | $18.494,99 | $0,719930 |
| 2026-08-27 | $6.197.883 | $12.966,14 | $0,716526 |
| 2026-08-26 | $5.332.672 | $23.187 | $0,716406 |
| 2026-08-25 | $6.003.562 | $26.903 | $0,713493 |
| 2026-08-24 | $5.773.167 | $35.508 | $0,715456 |
| 2026-08-23 | $5.765.786 | $152.817 | $0,714033 |
| 2026-08-22 | $5.806.262 | $54.972 | $0,713120 |
| 2026-08-21 | $5.669.123 | $12.642,21 | $0,718126 |
| 2026-08-20 | $5.119.064 | $7.589,51 | $0,711439 |
| 2026-08-19 | $5.624.310 | $3.682,48 | $0,713145 |
| 2026-08-18 | $5.317.037 | $2.125,27 | $0,714185 |
| 2026-08-17 | $5.386.102 | $3.617,29 | $0,713948 |
| 2026-08-16 | $5.355.064 | $1.524,40 | $0,711666 |
| 2026-08-15 | $5.384.724 | $1.240,63 | $0,707565 |
| 2026-08-14 | $6.519.467 | $246,87 | $0,711484 |
| 2026-08-13 | $6.757.449 | $1.667,52 | $0,704535 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
