Australian Digital Dollar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $5.796.078 | $170.515 | N/A |
| 2026-04-15 | $5.772.802 | $134.796 | $0,715195 |
| 2026-04-14 | $6.085.501 | $144.159 | $0,712315 |
| 2026-04-13 | $6.025.860 | $78.659 | $0,707350 |
| 2026-04-12 | $6.076.784 | $32.572 | $0,700468 |
| 2026-04-11 | $6.075.641 | $68.979 | $0,706646 |
| 2026-04-10 | $6.072.455 | $123.144 | $0,706210 |
| 2026-04-09 | $6.046.417 | $170.436 | $0,705851 |
| 2026-04-08 | $5.993.677 | $276.297 | $0,703128 |
| 2026-04-07 | $5.256.118 | $191.064 | $0,696841 |
| 2026-04-06 | $5.217.256 | $51.203 | $0,691543 |
| 2026-04-05 | $5.229.239 | $40.833 | $0,686391 |
| 2026-04-04 | $5.224.723 | $68.042 | $0,687975 |
| 2026-04-03 | $5.242.116 | $46.982 | $0,687413 |
| 2026-04-02 | $5.254.018 | $59.934 | $0,689656 |
| 2026-04-01 | $5.226.910 | $49.507 | $0,691267 |
| 2026-03-31 | $5.215.836 | $44.608 | $0,687700 |
| 2026-03-30 | $5.223.482 | $23.097 | $0,683432 |
| 2026-03-29 | $5.232.803 | $17.448,60 | $0,684434 |
| 2026-03-28 | $5.234.568 | $83.036 | $0,685692 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
