Australian Digital Dollar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $5.591.328 | $8.579,33 | N/A |
| 2026-05-31 | $5.592.684 | $6.589,25 | $0,715079 |
| 2026-05-30 | $5.597.401 | $37.444 | $0,715309 |
| 2026-05-29 | $5.824.890 | $51.956 | $0,715443 |
| 2026-05-28 | $5.820.310 | $75.948 | $0,713357 |
| 2026-05-27 | $5.840.041 | $69.708 | $0,712644 |
| 2026-05-26 | $5.848.999 | $110.582 | $0,715192 |
| 2026-05-25 | $5.837.697 | $94.080 | $0,716296 |
| 2026-05-24 | $5.799.086 | $31.471 | $0,714646 |
| 2026-05-23 | $5.812.014 | $56.757 | $0,710123 |
| 2026-05-22 | $5.833.149 | $77.263 | $0,711781 |
| 2026-05-21 | $5.824.832 | $93.155 | $0,714354 |
| 2026-05-20 | $5.782.125 | $65.018 | $0,714583 |
| 2026-05-19 | $5.836.756 | $140.351 | $0,709344 |
| 2026-05-18 | $5.817.914 | $31.321 | $0,716047 |
| 2026-05-17 | $5.826.061 | $35.540 | $0,712841 |
| 2026-05-16 | $5.818.890 | $84.410 | $0,714868 |
| 2026-05-15 | $5.155.708 | $119.947 | $0,713908 |
| 2026-05-14 | $5.535.848 | $33.127 | $0,720940 |
| 2026-05-13 | $5.529.520 | $82.305 | $0,724017 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
