Australian Digital Dollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $4.976.233 | $19.404,22 | N/A |
| 2026-10-15 | $5.338.264 | $25.397 | $0,698128 |
| 2026-10-14 | $4.973.565 | $31.276 | $0,701234 |
| 2026-10-13 | $4.738.867 | $13.263,37 | $0,697166 |
| 2026-10-12 | $4.608.991 | $32.056 | $0,693800 |
| 2026-10-11 | $4.569.959 | $5.861,39 | $0,696842 |
| 2026-10-10 | $4.578.311 | $8.430,26 | $0,690941 |
| 2026-10-09 | $4.563.664 | $32.040 | $0,692203 |
| 2026-10-08 | $5.043.535 | $10.581,08 | $0,694187 |
| 2026-10-07 | $4.919.449 | $32.087 | $0,695468 |
| 2026-10-06 | $4.590.572 | $12.493,20 | $0,697708 |
| 2026-10-05 | $5.097.007 | $7.027,95 | $0,698765 |
| 2026-10-04 | $5.096.361 | $11.848,47 | $0,697899 |
| 2026-10-03 | $5.074.391 | $42.558 | $0,698767 |
| 2026-10-02 | $4.803.680 | $22.062 | $0,695864 |
| 2026-10-01 | $5.391.360 | $23.311 | $0,698116 |
| 2026-09-30 | $5.372.665 | $43.510 | $0,699092 |
| 2026-09-29 | $5.293.497 | $183.852 | $0,705511 |
| 2026-09-28 | $6.166.573 | $14.256,05 | $0,709951 |
| 2026-09-27 | $6.114.531 | $19.921,28 | $0,712178 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
