Australian Digital Dollar Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $4.842.517 | $19.227,65 | N/A |
| 2026-07-15 | $4.859.275 | $20.764 | $0,699394 |
| 2026-07-14 | $5.257.666 | $40.321 | $0,696367 |
| 2026-07-13 | $5.057.057 | $35.721 | $0,692425 |
| 2026-07-12 | $4.800.822 | $14.116,08 | $0,692916 |
| 2026-07-11 | $4.797.319 | $19.028,09 | $0,692410 |
| 2026-07-10 | $4.796.445 | $33.671 | $0,692284 |
| 2026-07-09 | $5.112.336 | $21.260 | $0,693529 |
| 2026-07-08 | $4.900.412 | $44.566 | $0,692651 |
| 2026-07-07 | $4.648.662 | $33.266 | $0,694946 |
| 2026-07-06 | $5.318.388 | $49.364 | $0,692951 |
| 2026-07-05 | $5.284.027 | $8.745,03 | $0,693020 |
| 2026-07-04 | $5.284.325 | $30.465 | $0,693059 |
| 2026-07-03 | $5.286.364 | $11.665,18 | $0,693326 |
| 2026-07-02 | $5.080.799 | $47.525 | $0,693757 |
| 2026-07-01 | $5.147.037 | $63.073 | $0,688278 |
| 2026-06-30 | $5.005.421 | $37.297 | $0,685424 |
| 2026-06-29 | $4.768.698 | $66.075 | $0,687758 |
| 2026-06-28 | $6.025.121 | $33.259 | $0,684091 |
| 2026-06-27 | $5.961.900 | $38.803 | $0,676913 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
