Novem Pro Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $0,000000000000000000 | $255.827 | N/A |
| 2026-07-08 | $0,000000000000000000 | $261.536 | $0,409273 |
| 2026-07-07 | $0,000000000000000000 | $250.145 | $0,409440 |
| 2026-07-06 | $0,000000000000000000 | $255.836 | $0,409330 |
| 2026-07-05 | $0,000000000000000000 | $255.801 | $0,409310 |
| 2026-07-04 | $0,000000000000000000 | $252.898 | $0,409242 |
| 2026-07-03 | $0,000000000000000000 | $248.600 | $0,409254 |
| 2026-07-02 | $0,000000000000000000 | $250.215 | $0,409229 |
| 2026-07-01 | $0,000000000000000000 | $256.558 | $0,409199 |
| 2026-06-30 | $0,000000000000000000 | $254.366 | $0,409066 |
| 2026-06-29 | $0,000000000000000000 | $202.589 | $0,409067 |
| 2026-06-28 | $0,000000000000000000 | $254.674 | $0,409053 |
| 2026-06-27 | $0,000000000000000000 | $257.583 | $0,409084 |
| 2026-06-26 | $0,000000000000000000 | $266.277 | $0,409111 |
| 2026-06-25 | $0,000000000000000000 | $263.382 | $0,409101 |
| 2026-06-24 | $0,000000000000000000 | $260.454 | $0,409052 |
| 2026-06-23 | $0,000000000000000000 | $257.640 | $0,409182 |
| 2026-06-22 | $0,000000000000000000 | $266.334 | $0,409182 |
| 2026-06-21 | $0,000000000000000000 | $251.853 | $0,409171 |
| 2026-06-20 | $0,000000000000000000 | $250.394 | $0,409158 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
