Novo Nordisk Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $290.494 | $650,62 | N/A |
| 2026-10-26 | $288.581 | $44,58 | $39,05 |
| 2026-10-24 | $292.921 | $7.759,19 | $38,79 |
| 2026-10-23 | $296.617 | $20.426 | $38,99 |
| 2026-10-22 | $290.993 | $29.875 | $39,28 |
| 2026-10-21 | $300.543 | $263.552 | $38,98 |
| 2026-10-20 | $293.221 | $546,24 | $39,36 |
| 2026-10-19 | $293.250 | $95,66 | $38,47 |
| 2026-10-17 | $294.013 | $2.178,91 | $38,47 |
| 2026-10-16 | $316.009 | $19.008,66 | $38,69 |
| 2026-10-15 | $333.285 | $31.386 | $39,23 |
| 2026-10-14 | $337.315 | $3.188,70 | $37,65 |
| 2026-10-13 | $330.938 | $21.010 | $38,05 |
| 2026-10-12 | $324.175 | $199,77 | $38,46 |
| 2026-10-10 | $301.445 | $22.150 | $38,66 |
| 2026-10-09 | $302.865 | $10.947,17 | $38,59 |
| 2026-10-08 | $303.946 | $11.666,35 | $38,14 |
| 2026-10-07 | $296.658 | $7.012,46 | $38,25 |
| 2026-10-06 | $258.636 | $42.566 | $37,49 |
| 2026-10-05 | $258.331 | $1.009,66 | $37,55 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
