Novo Nordisk (Dinari Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $4.465,35 | $386,94 | N/A |
| 2026-11-02 | $4.734,34 | $40,04 | $40,46 |
| 2026-10-31 | $4.718,70 | $1,51 | $40,14 |
| 2026-10-30 | $4.688,47 | $1,50 | $40,01 |
| 2026-10-29 | $4.498,36 | $2,00 | $39,76 |
| 2026-10-28 | $4.566,36 | $115,48 | $38,15 |
| 2026-10-27 | $4.472,09 | $108,99 | $38,71 |
| 2026-10-21 | $4.528,95 | $40,05 | $38,89 |
| 2026-10-20 | $4.390,90 | $330,06 | $39,39 |
| 2026-10-19 | $4.060,30 | $330,02 | $38,53 |
| 2026-10-16 | $4.147,02 | $86,97 | $38,52 |
| 2026-10-15 | $4.060,39 | $1.864,55 | $39,35 |
| 2026-10-14 | $5.985,17 | $150,64 | $37,73 |
| 2026-10-13 | $5.884,84 | $99,88 | $38,12 |
| 2026-10-08 | $5.863,81 | $1.944,39 | $38,45 |
| 2026-10-07 | $3.942,33 | $50,33 | $38,31 |
| 2026-10-06 | $3.850,68 | $49,80 | $37,55 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
