Novo Nordisk (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $2.496.788 | $162.987 | N/A |
| 2026-06-01 | $2.616.156 | $106.107 | $44,95 |
| 2026-05-31 | $2.603.181 | $102.469 | $46,89 |
| 2026-05-30 | $2.603.937 | $121.846 | $46,65 |
| 2026-05-29 | $2.576.008 | $158.865 | $46,66 |
| 2026-05-28 | $2.506.774 | $159.486 | $46,55 |
| 2026-05-27 | $2.500.036 | $110.594 | $45,55 |
| 2026-05-26 | $2.546.471 | $101.979 | $45,39 |
| 2026-05-25 | $2.551.566 | $106.651 | $46,04 |
| 2026-05-24 | $2.547.735 | $106.357 | $46,04 |
| 2026-05-23 | $2.546.894 | $159.850 | $45,97 |
| 2026-05-22 | $2.508.658 | $146.350 | $45,93 |
| 2026-05-21 | $2.562.514 | $127.098 | $45,18 |
| 2026-05-20 | $2.516.022 | $133.728 | $46,11 |
| 2026-05-19 | $2.518.758 | $150.740 | $45,23 |
| 2026-05-18 | $2.526.271 | $104.572 | $45,30 |
| 2026-05-17 | $2.535.875 | $101.928 | $45,50 |
| 2026-05-16 | $2.527.260 | $179.744 | $45,76 |
| 2026-05-15 | $2.609.985 | $147.599 | $45,61 |
| 2026-05-14 | $2.682.223 | $174.548 | $46,86 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
