Novo Nordisk (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $2.581.555 | $410.503 | N/A |
| 2026-07-16 | $2.603.753 | $409.867 | $52,57 |
| 2026-07-15 | $2.561.323 | $419.657 | $51,71 |
| 2026-07-14 | $2.469.283 | $415.416 | $50,01 |
| 2026-07-13 | $2.483.584 | $395.086 | $50,30 |
| 2026-07-12 | $2.490.985 | $395.667 | $50,46 |
| 2026-07-11 | $2.481.443 | $412.636 | $50,26 |
| 2026-07-10 | $2.484.670 | $375.475 | $50,33 |
| 2026-07-09 | $2.460.955 | $407.420 | $49,85 |
| 2026-07-08 | $2.473.743 | $395.678 | $50,07 |
| 2026-07-07 | $2.499.486 | $412.265 | $50,60 |
| 2026-07-06 | $2.475.941 | $657.882 | $50,35 |
| 2026-07-05 | $2.778.557 | $385.155 | $51,31 |
| 2026-07-04 | $2.778.059 | $389.887 | $51,30 |
| 2026-07-03 | $2.773.835 | $390.646 | $51,22 |
| 2026-07-02 | $2.771.679 | $407.315 | $51,18 |
| 2026-07-01 | $2.692.688 | $428.787 | $49,73 |
| 2026-06-30 | $2.640.763 | $407.876 | $48,96 |
| 2026-06-29 | $2.640.273 | $411.119 | $48,95 |
| 2026-06-28 | $2.605.402 | $395.242 | $48,29 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
