Novo Nordisk (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $2.056.062 | $132.465 | N/A |
| 2026-03-26 | $2.055.003 | $122.993 | $36,73 |
| 2026-03-25 | $2.077.893 | $112.449 | $36,64 |
| 2026-03-24 | $2.070.246 | $122.614 | $36,95 |
| 2026-03-23 | $2.053.990 | $108.076 | $36,85 |
| 2026-03-22 | $2.048.378 | $127.856 | $36,76 |
| 2026-03-21 | $2.048.930 | $185.452 | $36,67 |
| 2026-03-20 | $2.116.274 | $104.461 | $36,67 |
| 2026-03-19 | $2.136.479 | $116.593 | $37,15 |
| 2026-03-18 | $2.175.125 | $66.222 | $37,45 |
| 2026-03-17 | $2.196.926 | $99.575 | $38,23 |
| 2026-03-16 | $2.163.199 | $55.093 | $38,50 |
| 2026-03-15 | $2.164.862 | $55.244 | $37,93 |
| 2026-03-14 | $2.163.089 | $73.270 | $37,96 |
| 2026-03-13 | $2.167.202 | $73.153 | $37,92 |
| 2026-03-12 | $2.202.182 | $74.991 | $37,94 |
| 2026-03-11 | $2.194.360 | $111.817 | $38,70 |
| 2026-03-10 | $2.283.399 | $130.352 | $38,65 |
| 2026-03-09 | $2.234.483 | $54.156 | $39,72 |
| 2026-03-08 | $2.234.561 | $60.519 | $39,09 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
