Novo Nordisk (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $2.372.811 | $881.855 | N/A |
| 2026-08-31 | $2.387.686 | $857.447 | $46,72 |
| 2026-08-30 | $2.389.537 | $846.885 | $46,96 |
| 2026-08-29 | $2.388.205 | $849.426 | $46,99 |
| 2026-08-28 | $2.428.370 | $840.218 | $46,97 |
| 2026-08-27 | $2.443.394 | $1.456.808 | $47,75 |
| 2026-08-26 | $2.500.128 | $2.597.450 | $48,32 |
| 2026-08-25 | $2.442.242 | $749.057 | $49,64 |
| 2026-08-24 | $2.437.985 | $638.837 | $48,03 |
| 2026-08-23 | $2.410.538 | $643.398 | $47,74 |
| 2026-08-22 | $2.441.163 | $667.832 | $47,20 |
| 2026-08-21 | $2.378.504 | $415.700 | $47,80 |
| 2026-08-20 | $2.417.250 | $399.519 | $47,27 |
| 2026-08-19 | $2.357.251 | $399.579 | $47,92 |
| 2026-08-18 | $2.310.903 | $406.120 | $46,77 |
| 2026-08-17 | $2.361.168 | $369.192 | $45,87 |
| 2026-08-16 | $2.353.031 | $415.677 | $46,89 |
| 2026-08-15 | $2.357.014 | $391.659 | $46,73 |
| 2026-08-14 | $2.391.105 | $430.118 | $46,81 |
| 2026-08-13 | $2.399.073 | $450.486 | $47,50 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
