Novo Nordisk xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $716.206 | $1.215,64 | N/A |
| 2026-04-17 | $687.952 | $322,31 | $40,87 |
| 2026-04-16 | $686.160 | $1.078,91 | $40,99 |
| 2026-04-15 | $661.248 | $8.147,64 | $40,89 |
| 2026-04-14 | $637.312 | $305,82 | $39,40 |
| 2026-04-13 | $641.554 | $29,81 | $37,98 |
| 2026-04-12 | $641.554 | $1.189,17 | $38,24 |
| 2026-04-11 | $641.554 | $1.189,17 | $38,24 |
| 2026-04-10 | $636.996 | $198,54 | $38,24 |
| 2026-04-09 | $635.988 | $219,63 | $37,97 |
| 2026-04-08 | $848.883 | $5,01 | $37,97 |
| 2026-04-07 | $863.190 | $322,18 | $36,27 |
| 2026-04-06 | $863.190 | $322,18 | $36,88 |
| 2026-04-05 | $853.848 | $733,87 | $36,88 |
| 2026-04-04 | $853.848 | $831,10 | $36,52 |
| 2026-04-03 | $853.848 | $872,81 | $36,52 |
| 2026-04-02 | $849.538 | $1.956,52 | $36,52 |
| 2026-04-01 | $792.302 | $37,79 | $36,34 |
| 2026-03-31 | $792.302 | $40,86 | $35,48 |
| 2026-03-30 | $792.302 | $40,86 | $35,48 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
