Novo Nordisk xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $539.151 | $4.830,97 | N/A |
| 2026-08-11 | $544.387 | $81,55 | $47,25 |
| 2026-08-10 | $536.977 | $60,99 | $47,66 |
| 2026-08-08 | $536.942 | $123,03 | $47,02 |
| 2026-08-07 | $534.400 | $10,50 | $47,01 |
| 2026-08-06 | $541.205 | $662,61 | $46,79 |
| 2026-08-05 | $538.951 | $5.175,58 | $44,66 |
| 2026-08-04 | $516.355 | $386,79 | $44,48 |
| 2026-08-03 | $522.162 | $49,30 | $46,85 |
| 2026-08-02 | $528.749 | $56,07 | $47,36 |
| 2026-08-01 | $528.791 | $41.184 | $47,96 |
| 2026-07-31 | $599.088 | $871,44 | $47,96 |
| 2026-07-30 | $597.337 | $2,94 | $51,14 |
| 2026-07-29 | $599.541 | $240,66 | $50,99 |
| 2026-07-28 | $584.954 | $525,63 | $51,18 |
| 2026-07-27 | $569.915 | $11,95 | $49,95 |
| 2026-07-25 | $569.960 | $132,16 | $48,66 |
| 2026-07-24 | $601.948 | $48,44 | $48,67 |
| 2026-07-23 | $596.634 | $314,17 | $48,44 |
| 2026-07-22 | $603.272 | $733,16 | $48,43 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
