Novo Nordisk xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $565.585 | $119,43 | N/A |
| 2026-06-19 | $565.585 | $174,17 | $42,75 |
| 2026-06-18 | $576.111 | $1.033,86 | $42,75 |
| 2026-06-17 | $581.118 | $359,36 | $43,55 |
| 2026-06-16 | $589.628 | $1.338,12 | $43,92 |
| 2026-06-15 | $589.628 | $1.338,12 | $44,57 |
| 2026-06-14 | $570.843 | $358,99 | $44,57 |
| 2026-06-13 | $570.843 | $358,99 | $44,68 |
| 2026-06-12 | $550.761 | $1.392,61 | $44,68 |
| 2026-06-11 | $549.863 | $668,71 | $43,11 |
| 2026-06-10 | $533.335 | $1.544,19 | $43,04 |
| 2026-06-09 | $525.526 | $266,34 | $41,75 |
| 2026-06-08 | $525.526 | $266,34 | $41,14 |
| 2026-06-07 | $547.384 | $502,31 | $41,14 |
| 2026-06-06 | $547.384 | $502,31 | $43,26 |
| 2026-06-05 | $576.310 | $1.149,54 | $43,26 |
| 2026-06-04 | $543.868 | $9.811,96 | $43,93 |
| 2026-06-03 | $578.444 | $6.086,23 | $41,48 |
| 2026-06-02 | $590.474 | $623,39 | $43,49 |
| 2026-06-01 | $590.474 | $623,39 | $44,84 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
