Novo Nordisk xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $481.834 | $451,51 | N/A |
| 2026-09-28 | $507.426 | $183,31 | $38,89 |
| 2026-09-27 | $488.477 | $166,14 | $40,95 |
| 2026-09-26 | $487.709 | $25,10 | $39,42 |
| 2026-09-25 | $471.049 | $316,10 | $39,36 |
| 2026-09-24 | $476.961 | $8.313,78 | $37,96 |
| 2026-09-23 | $475.124 | $2.258,73 | $38,45 |
| 2026-09-22 | $481.080 | $7.501,93 | $39,46 |
| 2026-09-21 | $513.097 | $110,45 | $40,00 |
| 2026-09-20 | $513.891 | $56,67 | $43,26 |
| 2026-09-19 | $524.861 | $504,16 | $43,32 |
| 2026-09-18 | $512.982 | $264,83 | $44,25 |
| 2026-09-17 | $499.094 | $11.351,03 | $43,19 |
| 2026-09-16 | $516.246 | $965,34 | $41,93 |
| 2026-09-15 | $526.423 | $7.350,23 | $43,31 |
| 2026-09-14 | $486.257 | $5.641,93 | $43,79 |
| 2026-09-13 | $530.588 | $7.606,18 | $39,77 |
| 2026-09-12 | $519.118 | $83.825 | $43,40 |
| 2026-09-11 | $530.031 | $18.828,63 | $42,83 |
| 2026-09-10 | $570.778 | $85.567 | $43,79 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
