NPC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $7.418,90 | $10,34 | N/A |
| 2026-06-10 | $7.712,34 | $17,08 | $0,00000742 |
| 2026-06-09 | $7.924,45 | $206,54 | $0,00000772 |
| 2026-06-08 | $7.326,54 | $21,51 | $0,00000793 |
| 2026-06-07 | $7.121,65 | $124,09 | $0,00000737 |
| 2026-06-06 | $7.791,64 | $7,80 | $0,00000713 |
| 2026-06-05 | $8.439,85 | $149,28 | $0,00000780 |
| 2026-06-04 | $8.567,19 | $194,16 | $0,00000846 |
| 2026-06-03 | $9.203,25 | $23,03 | $0,00000857 |
| 2026-06-02 | $10.450,24 | $519,48 | $0,00000923 |
| 2026-06-01 | $10.639,31 | $813,64 | $0,00001046 |
| 2026-05-31 | $13.129,49 | $684,09 | $0,00001065 |
| 2026-05-30 | $13.522,12 | $435,59 | $0,00001314 |
| 2026-05-29 | $13.485,45 | $32,19 | $0,00001353 |
| 2026-05-28 | $13.327,70 | $814,59 | $0,00001350 |
| 2026-05-27 | $14.715,05 | $675,73 | $0,00001334 |
| 2026-05-26 | $15.614,54 | $655,27 | $0,00001472 |
| 2026-05-25 | $15.513,02 | $922,70 | $0,00001562 |
| 2026-05-24 | $17.103,86 | $790,49 | $0,00001552 |
| 2026-05-23 | $16.857,82 | $1.136,95 | $0,00001711 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
