NPC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $24.170 | $2.105,56 | N/A |
| 2026-03-27 | $22.896 | $24,44 | $0,00002417 |
| 2026-03-26 | $24.136 | $188,61 | $0,00002290 |
| 2026-03-25 | $23.577 | $624,68 | $0,00002414 |
| 2026-03-24 | $25.092 | $991,61 | $0,00002358 |
| 2026-03-23 | $24.294 | $14,61 | $0,00002509 |
| 2026-03-22 | $24.897 | $48,00 | $0,00002430 |
| 2026-03-21 | $24.827 | $8,78 | $0,00002490 |
| 2026-03-20 | $25.006 | $1.559,30 | $0,00002483 |
| 2026-03-19 | $25.020 | $1.555,57 | $0,00002501 |
| 2026-03-18 | $25.435 | $1.380,09 | $0,00002502 |
| 2026-03-17 | $19.909,62 | $449,99 | $0,00002539 |
| 2026-03-16 | $20.050 | $398,94 | $0,00001991 |
| 2026-03-15 | $17.460,09 | $764,42 | $0,00002005 |
| 2026-03-14 | $18.642,54 | $635,69 | $0,00001746 |
| 2026-03-13 | $21.180 | $2.643,32 | $0,00001865 |
| 2026-03-12 | $28.666 | $1.782,49 | $0,00002125 |
| 2026-03-11 | $27.441 | $227,51 | $0,00002867 |
| 2026-03-10 | $27.261 | $10.437,97 | $0,00002744 |
| 2026-03-09 | $27.261 | $10.437,97 | $0,00002726 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
