NPC On Solana Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $363.140 | $1.065,26 | N/A |
| 2026-04-04 | $372.873 | $345,49 | $0,00036383 |
| 2026-04-03 | $373.872 | $3.396,99 | $0,00037360 |
| 2026-04-02 | $403.196 | $354,37 | $0,00037286 |
| 2026-04-01 | $412.992 | $4.605,57 | $0,00040402 |
| 2026-03-31 | $469.961 | $1.657,02 | $0,00041384 |
| 2026-03-30 | $473.637 | $358,61 | $0,00047093 |
| 2026-03-29 | $473.206 | $1.696,60 | $0,00047461 |
| 2026-03-28 | $497.130 | $532,42 | $0,00047650 |
| 2026-03-27 | $509.249 | $1.994,90 | $0,00049815 |
| 2026-03-26 | $534.740 | $413,14 | $0,00051070 |
| 2026-03-25 | $534.470 | $552,51 | $0,00053850 |
| 2026-03-24 | $536.826 | $420,02 | $0,00053293 |
| 2026-03-23 | $516.558 | $712,81 | $0,00053792 |
| 2026-03-22 | $535.311 | $2.088,41 | $0,00051669 |
| 2026-03-21 | $560.813 | $3.546,67 | $0,00053641 |
| 2026-03-20 | $566.594 | $5.068,10 | $0,00055351 |
| 2026-03-19 | $615.142 | $1.130,65 | $0,00056776 |
| 2026-03-18 | $629.357 | $1.521,70 | $0,00061395 |
| 2026-03-17 | $693.560 | $1.182,40 | $0,00063058 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
