NPC On Solana Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $387.760 | $1.111,15 | N/A |
| 2026-07-08 | $402.845 | $2.248,69 | $0,00040367 |
| 2026-07-07 | $385.075 | $993,74 | $0,00038587 |
| 2026-07-06 | $408.966 | $462,64 | $0,00040981 |
| 2026-07-05 | $398.484 | $1.054,72 | $0,00039930 |
| 2026-07-04 | $410.773 | $1.032,53 | $0,00041162 |
| 2026-07-03 | $420.915 | $588,69 | $0,00042178 |
| 2026-07-02 | $405.149 | $1.316,61 | $0,00040598 |
| 2026-07-01 | $378.787 | $14.559,36 | $0,00037957 |
| 2026-06-30 | $494.414 | $1.456,02 | $0,00049543 |
| 2026-06-29 | $489.013 | $4.562,03 | $0,00049002 |
| 2026-06-28 | $395.550 | $3.606,12 | $0,00039636 |
| 2026-06-27 | $342.324 | $5.869,17 | $0,00034303 |
| 2026-06-26 | $266.819 | $22,28 | $0,00026737 |
| 2026-06-25 | $251.225 | $141,98 | $0,00025174 |
| 2026-06-24 | $252.025 | $51,36 | $0,00025254 |
| 2026-06-23 | $257.764 | $196,62 | $0,00025829 |
| 2026-06-22 | $266.718 | $76,88 | $0,00026727 |
| 2026-06-21 | $267.819 | $128,74 | $0,00026837 |
| 2026-06-20 | $269.281 | $41,62 | $0,00026983 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
