NPC On Solana Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $352.168 | $250,08 | N/A |
| 2026-05-23 | $342.043 | $157,52 | $0,00035289 |
| 2026-05-22 | $356.288 | $178,56 | $0,00034271 |
| 2026-05-21 | $353.846 | $2,66 | $0,00035702 |
| 2026-05-20 | $347.485 | $393,98 | $0,00035459 |
| 2026-05-19 | $356.182 | $213,90 | $0,00034645 |
| 2026-05-18 | $355.933 | $132,45 | $0,00035700 |
| 2026-05-17 | $363.292 | $608,58 | $0,00035687 |
| 2026-05-16 | $376.522 | $1.545,78 | $0,00036222 |
| 2026-05-15 | $415.143 | $1.906,26 | $0,00037542 |
| 2026-05-14 | $411.454 | $159,40 | $0,00041604 |
| 2026-05-13 | $424.393 | $877,77 | $0,00041230 |
| 2026-05-12 | $451.139 | $1.634,79 | $0,00042534 |
| 2026-05-11 | $423.799 | $414,04 | $0,00045210 |
| 2026-05-10 | $403.084 | $568,89 | $0,00042467 |
| 2026-05-09 | $397.309 | $825,22 | $0,00040391 |
| 2026-05-08 | $378.418 | $391,79 | $0,00040012 |
| 2026-05-07 | $384.364 | $479,34 | $0,00037924 |
| 2026-05-06 | $362.249 | $307,51 | $0,00038382 |
| 2026-05-05 | $352.762 | $247,33 | $0,00036284 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
