NPCS AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $217.643 | $70,08 | N/A |
| 2026-08-16 | $221.944 | $223,39 | $0,00003524 |
| 2026-08-15 | $228.257 | $232,08 | $0,00003594 |
| 2026-08-14 | $234.037 | $714,39 | $0,00003696 |
| 2026-08-13 | $223.584 | $554,70 | $0,00003789 |
| 2026-08-12 | $213.622 | $156,45 | $0,00003620 |
| 2026-08-11 | $219.289 | $624,12 | $0,00003459 |
| 2026-08-10 | $230.809 | $35,22 | $0,00003551 |
| 2026-08-09 | $227.106 | $1.090,52 | $0,00003737 |
| 2026-08-08 | $207.652 | $374,27 | $0,00003677 |
| 2026-08-07 | $206.561 | $851,67 | $0,00003362 |
| 2026-08-06 | $231.321 | $1.199,76 | $0,00003345 |
| 2026-08-05 | $258.299 | $796,74 | $0,00003745 |
| 2026-08-04 | $255.994 | $275,40 | $0,00004182 |
| 2026-08-03 | $261.968 | $770,35 | $0,00004145 |
| 2026-08-02 | $262.410 | $222,19 | $0,00004242 |
| 2026-08-01 | $271.396 | $203,82 | $0,00004249 |
| 2026-07-31 | $283.465 | $950,86 | $0,00004394 |
| 2026-07-30 | $285.545 | $1.322,64 | $0,00004590 |
| 2026-07-29 | $301.506 | $509,09 | $0,00004623 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
