NPCS AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $357.693 | $151,39 | N/A |
| 2026-05-17 | $367.465 | $46,53 | $0,00005795 |
| 2026-05-16 | $379.419 | $305,97 | $0,00005920 |
| 2026-05-15 | $382.681 | $417,55 | $0,00006142 |
| 2026-05-14 | $365.378 | $581,50 | $0,00006228 |
| 2026-05-13 | $363.402 | $195,53 | $0,00005916 |
| 2026-05-12 | $376.992 | $146,38 | $0,00005911 |
| 2026-05-11 | $380.518 | $1.358,67 | $0,00006135 |
| 2026-05-10 | $364.083 | $140,97 | $0,00006189 |
| 2026-05-09 | $356.697 | $1.309,24 | $0,00005925 |
| 2026-05-08 | $315.045 | $430,32 | $0,00005775 |
| 2026-05-07 | $307.436 | $853,85 | $0,00005101 |
| 2026-05-06 | $284.460 | $148,24 | $0,00004978 |
| 2026-05-05 | $285.822 | $719,96 | $0,00004604 |
| 2026-05-04 | $299.750 | $360,24 | $0,00004628 |
| 2026-05-03 | $306.986 | $227,35 | $0,00004853 |
| 2026-05-02 | $298.927 | $880,15 | $0,00004980 |
| 2026-05-01 | $302.193 | $842,12 | $0,00004844 |
| 2026-04-30 | $328.778 | $835,47 | $0,00004893 |
| 2026-04-29 | $342.842 | $895,86 | $0,00005324 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
