NPCS AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $431.853 | $180,04 | N/A |
| 2026-03-31 | $428.664 | $1.867,48 | $0,00006997 |
| 2026-03-30 | $469.601 | $1.287,66 | $0,00006976 |
| 2026-03-29 | $443.383 | $3.767,54 | $0,00007565 |
| 2026-03-28 | $386.426 | $374,97 | $0,00007179 |
| 2026-03-27 | $408.685 | $725,67 | $0,00006257 |
| 2026-03-26 | $447.538 | $294,04 | $0,00006623 |
| 2026-03-25 | $447.850 | $243,77 | $0,00007207 |
| 2026-03-24 | $451.692 | $1.250,43 | $0,00007251 |
| 2026-03-23 | $412.201 | $759,37 | $0,00007313 |
| 2026-03-22 | $423.379 | $760,76 | $0,00006674 |
| 2026-03-21 | $440.009 | $926,07 | $0,00006855 |
| 2026-03-20 | $424.872 | $1.601,76 | $0,00007124 |
| 2026-03-19 | $468.975 | $1.313,37 | $0,00006879 |
| 2026-03-18 | $527.016 | $250,35 | $0,00007593 |
| 2026-03-17 | $530.203 | $2.698,17 | $0,00008533 |
| 2026-03-16 | $510.298 | $1.751,83 | $0,00008585 |
| 2026-03-15 | $485.135 | $2.637,27 | $0,00008263 |
| 2026-03-14 | $484.198 | $1.995,50 | $0,00007855 |
| 2026-03-13 | $523.732 | $912,37 | $0,00007839 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
