NSDQ420 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $376.898 | $34.900 | N/A |
| 2026-03-24 | $380.324 | $34.959 | $0,00037690 |
| 2026-03-23 | $378.164 | $35.682 | $0,00037930 |
| 2026-03-22 | $409.358 | $36.135 | $0,00037815 |
| 2026-03-21 | $470.024 | $39.904 | $0,00040935 |
| 2026-03-20 | $410.624 | $36.107 | $0,00047002 |
| 2026-03-19 | $430.961 | $37.317 | $0,00041063 |
| 2026-03-18 | $453.996 | $40.899 | $0,00043098 |
| 2026-03-17 | $510.949 | $45.559 | $0,00045831 |
| 2026-03-16 | $409.215 | $35.706 | $0,00051095 |
| 2026-03-15 | $394.508 | $28.474 | $0,00040920 |
| 2026-03-14 | $394.853 | $37.454 | $0,00039451 |
| 2026-03-13 | $429.701 | $39.734 | $0,00039173 |
| 2026-03-12 | $374.016 | $35.248 | $0,00043133 |
| 2026-03-11 | $370.038 | $35.904 | $0,00037402 |
| 2026-03-10 | $359.795 | $33.247 | $0,00037004 |
| 2026-03-09 | $392.048 | $38.205 | $0,00036123 |
| 2026-03-08 | $402.211 | $37.251 | $0,00039205 |
| 2026-03-07 | $363.244 | $32.633 | $0,00040226 |
| 2026-03-06 | $457.532 | $40.648 | $0,00036324 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
