NSDQ420 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $158.766 | $327,15 | N/A |
| 2026-07-27 | $167.439 | $82,55 | $0,00015877 |
| 2026-07-26 | $165.062 | $84,76 | $0,00016744 |
| 2026-07-25 | $160.918 | $69,79 | $0,00016506 |
| 2026-07-24 | $162.102 | $252,34 | $0,00016092 |
| 2026-07-23 | $163.853 | $169,23 | $0,00016210 |
| 2026-07-22 | $162.896 | $562,45 | $0,00016385 |
| 2026-07-21 | $157.183 | $173,40 | $0,00016290 |
| 2026-07-20 | $155.834 | $121,39 | $0,00015718 |
| 2026-07-19 | $153.129 | $656,45 | $0,00015583 |
| 2026-07-18 | $155.068 | $516,91 | $0,00015313 |
| 2026-07-17 | $162.664 | $1.085,18 | $0,00015507 |
| 2026-07-16 | $159.702 | $1.481,87 | $0,00016266 |
| 2026-07-15 | $178.488 | $297,47 | $0,00015970 |
| 2026-07-14 | $168.548 | $137,29 | $0,00017849 |
| 2026-07-13 | $173.174 | $21,71 | $0,00016855 |
| 2026-07-12 | $170.095 | $743,44 | $0,00017317 |
| 2026-07-11 | $169.631 | $796,46 | $0,00017010 |
| 2026-07-10 | $169.174 | $168,30 | $0,00016963 |
| 2026-07-09 | $165.653 | $636,18 | $0,00016917 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
