Nsure Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $21.100 | $52.604 | N/A |
| 2026-05-18 | $21.117 | $55.333 | $0,00089928 |
| 2026-05-17 | $21.359 | $55.100 | $0,00090991 |
| 2026-05-16 | $21.119 | $52.383 | $0,00088964 |
| 2026-05-15 | $21.596 | $59.696 | $0,00090936 |
| 2026-05-14 | $21.352 | $56.111 | $0,00089000 |
| 2026-05-13 | $21.354 | $52.095 | $0,00089991 |
| 2026-05-12 | $21.107 | $57.496 | $0,00090042 |
| 2026-05-11 | $21.346 | $58.401 | $0,00090955 |
| 2026-05-10 | $21.121 | $52.313 | $0,00089964 |
| 2026-05-09 | $21.600 | $48.862 | $0,00089018 |
| 2026-05-08 | $21.594 | $55.754 | $0,00089045 |
| 2026-05-07 | $21.111 | $57.387 | $0,00089973 |
| 2026-05-06 | $21.119 | $53.286 | $0,00090000 |
| 2026-05-05 | $21.363 | $56.311 | $0,00090018 |
| 2026-05-04 | $21.596 | $54.499 | $0,00090036 |
| 2026-05-03 | $21.587 | $50.681 | $0,00091000 |
| 2026-05-02 | $21.350 | $55.011 | $0,00090982 |
| 2026-05-01 | $21.357 | $58.741 | $0,00089000 |
| 2026-04-30 | $21.113 | $54.973 | $0,00091009 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
