NTHCHAIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $0,000000000000000000 | $61.930 | N/A |
| 2026-06-16 | $0,000000000000000000 | $62.185 | $0,00730441 |
| 2026-06-15 | $0,000000000000000000 | $61.598 | $0,00717440 |
| 2026-06-14 | $0,000000000000000000 | $63.612 | $0,00708328 |
| 2026-06-13 | $0,000000000000000000 | $61.557 | $0,00703953 |
| 2026-06-12 | $0,000000000000000000 | $62.685 | $0,00697823 |
| 2026-06-11 | $0,000000000000000000 | $63.994 | $0,00696804 |
| 2026-06-10 | $0,000000000000000000 | $63.253 | $0,00708459 |
| 2026-06-09 | $0,000000000000000000 | $62.819 | $0,00743136 |
| 2026-06-08 | $0,000000000000000000 | $65.756 | $0,00745222 |
| 2026-06-07 | $0,000000000000000000 | $63.345 | $0,00761748 |
| 2026-06-06 | $0,000000000000000000 | $63.757 | $0,00727295 |
| 2026-06-05 | $0,000000000000000000 | $63.747 | $0,00704375 |
| 2026-06-04 | $0,000000000000000000 | $64.178 | $0,00703151 |
| 2026-06-03 | $0,000000000000000000 | $55.819 | $0,00701314 |
| 2026-06-02 | $0,000000000000000000 | $42.977 | $0,00691892 |
| 2026-06-01 | $0,000000000000000000 | $47.516 | $0,00656573 |
| 2026-05-31 | $0,000000000000000000 | $51.714 | $0,00650208 |
| 2026-05-30 | $0,000000000000000000 | $50.606 | $0,00675304 |
| 2026-05-29 | $0,000000000000000000 | $51.690 | $0,00670089 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
