NTHCHAIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $0,000000000000000000 | $53.729 | N/A |
| 2026-04-14 | $0,000000000000000000 | $55.270 | $0,00612194 |
| 2026-04-13 | $0,000000000000000000 | $54.226 | $0,00605570 |
| 2026-04-12 | $0,000000000000000000 | $57.291 | $0,00614351 |
| 2026-04-11 | $0,000000000000000000 | $56.683 | $0,00620210 |
| 2026-04-10 | $0,000000000000000000 | $58.417 | $0,00613625 |
| 2026-04-09 | $0,000000000000000000 | $58.639 | $0,00576070 |
| 2026-04-08 | $0,000000000000000000 | $57.730 | $0,00621619 |
| 2026-04-07 | $0,000000000000000000 | $62.324 | $0,00570174 |
| 2026-04-06 | $0,000000000000000000 | $64.188 | $0,00558352 |
| 2026-04-05 | $0,000000000000000000 | $66.583 | $0,00573375 |
| 2026-04-04 | $0,000000000000000000 | $69.780 | $0,00595781 |
| 2026-04-03 | $0,000000000000000000 | $68.829 | $0,00586841 |
| 2026-04-02 | $0,000000000000000000 | $63.881 | $0,00635200 |
| 2026-04-01 | $0,000000000000000000 | $69.237 | $0,00621730 |
| 2026-03-31 | $0,000000000000000000 | $63.466 | $0,00640340 |
| 2026-03-30 | $0,000000000000000000 | $45.651 | $0,00578863 |
| 2026-03-29 | $0,000000000000000000 | $58.101 | $0,00614154 |
| 2026-03-28 | $0,000000000000000000 | $88.235 | $0,00613398 |
| 2026-03-27 | $0,000000000000000000 | $89.997 | $0,00611725 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
