Nu • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $4.754,69 | $20.637 | N/A |
| 2026-08-28 | $2.304,89 | $194,87 | $14,27 |
| 2026-08-27 | $2.263,97 | $374,55 | $14,76 |
| 2026-08-26 | $4.486,68 | $72,55 | $15,19 |
| 2026-08-25 | $4.442,09 | $230,08 | $15,12 |
| 2026-08-24 | $4.257,28 | $97,65 | $14,97 |
| 2026-08-23 | $4.343,77 | $49,81 | $14,35 |
| 2026-08-22 | $4.346,51 | $50,08 | $14,64 |
| 2026-08-21 | $4.289,74 | $72,98 | $14,65 |
| 2026-08-20 | $4.312,94 | $22,08 | $14,46 |
| 2026-08-19 | $4.338,07 | $426,89 | $14,54 |
| 2026-08-18 | $4.399,43 | $778,03 | $14,62 |
| 2026-08-17 | $4.507,41 | $401,30 | $14,83 |
| 2026-08-16 | $4.556,42 | $50,92 | $15,19 |
| 2026-08-15 | $4.480,85 | $2.778,17 | $15,36 |
| 2026-08-14 | $4.514,16 | $3.388,34 | $15,10 |
| 2026-08-13 | $4.008,17 | $220,49 | $15,21 |
| 2026-08-12 | $4.020,80 | $669,40 | $13,51 |
| 2026-08-11 | $4.147,65 | $11,00 | $13,55 |
| 2026-08-10 | $4.147,81 | $11,00 | $13,98 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
