Nuance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $6.145.185 | $483.631 | N/A |
| 2026-03-23 | $5.276.056 | $698.934 | $1,60 |
| 2026-03-22 | $5.137.028 | $385.483 | $1,37 |
| 2026-03-21 | $4.978.853 | $595.062 | $1,33 |
| 2026-03-20 | $5.945.627 | $1.047.925 | $1,30 |
| 2026-03-19 | $6.261.408 | $809.388 | $1,56 |
| 2026-03-18 | $6.031.084 | $243.618 | $1,64 |
| 2026-03-17 | $6.140.239 | $283.962 | $1,58 |
| 2026-03-16 | $5.836.109 | $195.413 | $1,60 |
| 2026-03-15 | $5.544.865 | $488.482 | $1,53 |
| 2026-03-14 | $5.169.446 | $495.387 | $1,46 |
| 2026-03-13 | $4.977.782 | $2.929.758 | $1,37 |
| 2026-03-12 | $3.879.140 | $149.938 | $1,32 |
| 2026-03-11 | $3.937.064 | $116.224 | $1,028 |
| 2026-03-10 | $3.927.448 | $156.469 | $1,044 |
| 2026-03-09 | $3.581.844 | $54.548 | $1,043 |
| 2026-03-08 | $3.385.407 | $39.190 | $0,957448 |
| 2026-03-07 | $3.420.553 | $124.311 | $0,902918 |
| 2026-03-06 | $3.670.138 | $221.559 | $0,912535 |
| 2026-03-05 | $3.771.404 | $423.269 | $0,982091 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
