Nuance Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $8.192.808 | $873.028 | N/A |
| 2026-11-04 | $7.542.713 | $74.055 | $1,61 |
| 2026-11-03 | $7.838.352 | $289.788 | $1,49 |
| 2026-11-02 | $8.342.124 | $191.219 | $1,55 |
| 2026-11-01 | $8.591.903 | $316.030 | $1,65 |
| 2026-10-31 | $8.380.553 | $1.111.154 | $1,70 |
| 2026-10-30 | $7.415.925 | $710.230 | $1,66 |
| 2026-10-29 | $8.881.428 | $208.682 | $1,47 |
| 2026-10-28 | $9.179.192 | $278.264 | $1,76 |
| 2026-10-27 | $9.063.342 | $482.020 | $1,82 |
| 2026-10-26 | $9.081.276 | $364.564 | $1,80 |
| 2026-10-25 | $9.330.981 | $416.853 | $1,81 |
| 2026-10-24 | $8.925.588 | $683.291 | $1,86 |
| 2026-10-23 | $9.016.131 | $1.532.637 | $1,78 |
| 2026-10-22 | $7.405.512 | $2.405.579 | $1,80 |
| 2026-10-21 | $6.035.951 | $37.043 | $1,48 |
| 2026-10-20 | $5.994.522 | $31.304 | $1,21 |
| 2026-10-19 | $6.098.811 | $18.162,11 | $1,20 |
| 2026-10-18 | $6.119.934 | $14.435,86 | $1,22 |
| 2026-10-17 | $6.321.447 | $34.612 | $1,23 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
