Nuance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $4.511.947 | $96.177 | N/A |
| 2026-07-30 | $4.763.012 | $589.947 | $0,979772 |
| 2026-07-29 | $4.572.918 | $225.703 | $1,036 |
| 2026-07-28 | $4.813.421 | $214.574 | $0,996588 |
| 2026-07-27 | $5.114.570 | $30.395 | $1,051 |
| 2026-07-26 | $4.883.954 | $99.747 | $1,12 |
| 2026-07-25 | $4.834.124 | $89.998 | $1,070 |
| 2026-07-24 | $5.033.500 | $80.622 | $1,061 |
| 2026-07-23 | $5.198.221 | $251.515 | $1,11 |
| 2026-07-22 | $5.298.449 | $88.220 | $1,15 |
| 2026-07-21 | $5.131.449 | $94.348 | $1,17 |
| 2026-07-20 | $5.364.471 | $256.141 | $1,13 |
| 2026-07-19 | $5.155.295 | $63.237 | $1,19 |
| 2026-07-18 | $5.044.622 | $98.062 | $1,14 |
| 2026-07-17 | $4.999.664 | $278.344 | $1,12 |
| 2026-07-16 | $5.479.782 | $248.939 | $1,11 |
| 2026-07-15 | $5.536.718 | $250.290 | $1,22 |
| 2026-07-14 | $5.757.360 | $317.358 | $1,23 |
| 2026-07-13 | $5.930.054 | $121.950 | $1,29 |
| 2026-07-12 | $5.679.819 | $436.058 | $1,33 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
