nubcat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $1.996.225 | $214.972 | N/A |
| 2026-05-22 | $2.017.867 | $209.948 | $0,00199639 |
| 2026-05-21 | $1.958.299 | $232.355 | $0,00201840 |
| 2026-05-20 | $1.878.497 | $212.897 | $0,00195849 |
| 2026-05-19 | $1.957.624 | $223.739 | $0,00188778 |
| 2026-05-18 | $1.922.903 | $233.217 | $0,00195773 |
| 2026-05-17 | $1.947.863 | $248.018 | $0,00188834 |
| 2026-05-16 | $2.166.088 | $262.444 | $0,00194972 |
| 2026-05-15 | $2.677.311 | $249.528 | $0,00216626 |
| 2026-05-14 | $2.569.789 | $254.642 | $0,00267947 |
| 2026-05-13 | $2.714.344 | $285.854 | $0,00258575 |
| 2026-05-12 | $3.088.984 | $375.676 | $0,00271859 |
| 2026-05-11 | $2.877.249 | $399.286 | $0,00308923 |
| 2026-05-10 | $2.221.698 | $302.182 | $0,00288277 |
| 2026-05-09 | $2.119.151 | $275.177 | $0,00222178 |
| 2026-05-08 | $1.958.064 | $285.826 | $0,00211180 |
| 2026-05-07 | $2.424.404 | $540.328 | $0,00195526 |
| 2026-05-06 | $1.873.018 | $332.668 | $0,00243188 |
| 2026-05-05 | $1.741.821 | $399.446 | $0,00186942 |
| 2026-05-04 | $1.359.797 | $224.954 | $0,00174197 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
