nubcat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $2.946.463 | $231.288 | N/A |
| 2026-03-31 | $2.857.105 | $248.614 | $0,00294685 |
| 2026-03-30 | $2.987.243 | $225.630 | $0,00285733 |
| 2026-03-29 | $3.076.602 | $232.720 | $0,00299659 |
| 2026-03-28 | $2.948.556 | $242.358 | $0,00307551 |
| 2026-03-27 | $3.016.839 | $236.344 | $0,00294751 |
| 2026-03-26 | $3.127.497 | $261.295 | $0,00301713 |
| 2026-03-25 | $3.016.185 | $235.170 | $0,00313077 |
| 2026-03-24 | $2.938.805 | $263.559 | $0,00300844 |
| 2026-03-23 | $2.919.618 | $241.230 | $0,00293048 |
| 2026-03-22 | $2.947.339 | $219.374 | $0,00291925 |
| 2026-03-21 | $2.900.401 | $221.104 | $0,00294630 |
| 2026-03-20 | $2.920.281 | $229.051 | $0,00290063 |
| 2026-03-19 | $3.070.821 | $234.982 | $0,00292051 |
| 2026-03-18 | $3.186.721 | $248.980 | $0,00307103 |
| 2026-03-17 | $3.261.724 | $267.972 | $0,00318698 |
| 2026-03-16 | $3.192.570 | $259.150 | $0,00327035 |
| 2026-03-15 | $3.157.265 | $239.554 | $0,00319282 |
| 2026-03-14 | $3.248.241 | $320.950 | $0,00313314 |
| 2026-03-13 | $3.139.518 | $253.083 | $0,00324864 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
