nubcat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $2.058.084 | $224.721 | N/A |
| 2026-07-08 | $2.038.293 | $195.170 | $0,00203846 |
| 2026-07-07 | $2.567.556 | $220.273 | $0,00256777 |
| 2026-07-06 | $2.609.928 | $277.429 | $0,00261014 |
| 2026-07-05 | $2.637.820 | $230.315 | $0,00263803 |
| 2026-07-04 | $2.298.419 | $218.765 | $0,00229861 |
| 2026-07-03 | $2.527.733 | $221.135 | $0,00252794 |
| 2026-07-02 | $2.288.606 | $253.250 | $0,00228879 |
| 2026-07-01 | $2.106.817 | $235.164 | $0,00210699 |
| 2026-06-30 | $1.868.969 | $239.487 | $0,00186912 |
| 2026-06-29 | $1.847.941 | $234.385 | $0,00184809 |
| 2026-06-28 | $1.737.882 | $203.501 | $0,00173802 |
| 2026-06-27 | $1.717.989 | $201.353 | $0,00171813 |
| 2026-06-26 | $1.818.511 | $228.024 | $0,00181866 |
| 2026-06-25 | $1.647.925 | $238.094 | $0,00164806 |
| 2026-06-24 | $1.578.028 | $224.935 | $0,00157816 |
| 2026-06-23 | $1.598.358 | $207.733 | $0,00159849 |
| 2026-06-22 | $1.667.674 | $207.181 | $0,00166781 |
| 2026-06-21 | $1.718.152 | $214.425 | $0,00171829 |
| 2026-06-20 | $1.728.019 | $217.153 | $0,00172816 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
