Nubila Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $194.413 | $5.311,50 | N/A |
| 2026-07-01 | $193.752 | $3.773,02 | $0,00105300 |
| 2026-06-30 | $191.028 | $147.194 | $0,00103819 |
| 2026-06-29 | $201.954 | $97.340 | $0,00109758 |
| 2026-06-28 | $216.845 | $64.567 | $0,00117851 |
| 2026-06-27 | $219.841 | $53.962 | $0,00119479 |
| 2026-06-26 | $226.167 | $22.154 | $0,00122917 |
| 2026-06-25 | $227.852 | $231.011 | $0,00123832 |
| 2026-06-24 | $222.578 | $40.303 | $0,00120966 |
| 2026-06-23 | $264.440 | $1.036.351 | $0,00143717 |
| 2026-06-22 | $211.437 | $73.918 | $0,00114911 |
| 2026-06-21 | $223.556 | $142.115 | $0,00121498 |
| 2026-06-20 | $248.353 | $224.337 | $0,00134975 |
| 2026-06-19 | $320.051 | $387.110 | $0,00173940 |
| 2026-06-18 | $238.102 | $203.325 | $0,00129403 |
| 2026-06-17 | $252.185 | $388.766 | $0,00137057 |
| 2026-06-16 | $403.014 | $2.226.199 | $0,00219029 |
| 2026-06-15 | $276.083 | $944.852 | $0,00150045 |
| 2026-06-14 | $172.318 | $117.315 | $0,00093651 |
| 2026-06-13 | $220.399 | $788.959 | $0,00119782 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
