Nubila Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $198.060 | $27.734 | N/A |
| 2026-05-15 | $214.792 | $38.556 | $0,00107615 |
| 2026-05-14 | $245.847 | $39.030 | $0,00116736 |
| 2026-05-13 | $250.176 | $37.392 | $0,00133610 |
| 2026-05-12 | $250.799 | $51.178 | $0,00135969 |
| 2026-05-11 | $272.637 | $137.557 | $0,00136299 |
| 2026-05-10 | $280.076 | $91.838 | $0,00148172 |
| 2026-05-09 | $214.000 | $82.007 | $0,00151620 |
| 2026-05-08 | $224.047 | $184.340 | $0,00116355 |
| 2026-05-07 | $328.832 | $356.179 | $0,00121755 |
| 2026-05-06 | $175.345 | $15.711,25 | $0,00178713 |
| 2026-05-05 | $173.053 | $29.431 | $0,00095296 |
| 2026-05-04 | $184.430 | $47.389 | $0,00094050 |
| 2026-05-03 | $199.815 | $43.621 | $0,00100233 |
| 2026-05-02 | $230.865 | $87.512 | $0,00108411 |
| 2026-05-01 | $184.256 | $75.360 | $0,00127600 |
| 2026-04-30 | $194.560 | $106.665 | $0,00100139 |
| 2026-04-29 | $280.598 | $398.961 | $0,00105738 |
| 2026-04-28 | $167.930 | $131.346 | $0,00152504 |
| 2026-04-27 | $219.898 | $479.893 | $0,00093246 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
