Nubila Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $80.860 | $1.205,19 | N/A |
| 2026-03-27 | $83.663 | $5.385,60 | $0,00043947 |
| 2026-03-26 | $86.493 | $1.588,94 | $0,00045469 |
| 2026-03-25 | $90.721 | $2.468,96 | $0,00047007 |
| 2026-03-24 | $85.305 | $3.900,79 | $0,00049305 |
| 2026-03-23 | $91.943 | $9.669,33 | $0,00046361 |
| 2026-03-22 | $98.643 | $8.099,60 | $0,00049969 |
| 2026-03-21 | $98.997 | $61.345 | $0,00051007 |
| 2026-03-20 | $96.710 | $57.022 | $0,00053727 |
| 2026-03-19 | $104.009 | $58.688 | $0,00052253 |
| 2026-03-18 | $116.485 | $94.109 | $0,00056527 |
| 2026-03-17 | $119.526 | $95.325 | $0,00063119 |
| 2026-03-16 | $118.054 | $91.930 | $0,00064258 |
| 2026-03-15 | $116.847 | $94.804 | $0,00064177 |
| 2026-03-14 | $115.524 | $92.555 | $0,00063504 |
| 2026-03-13 | $116.503 | $95.361 | $0,00062785 |
| 2026-03-12 | $115.980 | $93.565 | $0,00063226 |
| 2026-03-11 | $113.561 | $92.114 | $0,00063032 |
| 2026-03-10 | $120.358 | $96.555 | $0,00061718 |
| 2026-03-09 | $129.558 | $95.412 | $0,00065388 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
