Nubila Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $119.242 | $18.516,33 | N/A |
| 2026-08-15 | $115.423 | $5.042,64 | $0,00064805 |
| 2026-08-14 | $117.078 | $9.536,80 | $0,00062730 |
| 2026-08-13 | $123.412 | $25.518 | $0,00063629 |
| 2026-08-12 | $134.306 | $75.365 | $0,00067072 |
| 2026-08-11 | $130.780 | $12.794,51 | $0,00072992 |
| 2026-08-10 | $126.471 | $121,49 | $0,00071076 |
| 2026-08-09 | $126.490 | $18.563,40 | $0,00068734 |
| 2026-08-08 | $136.435 | $42.144 | $0,00068744 |
| 2026-08-07 | $141.492 | $82.115 | $0,00074150 |
| 2026-08-06 | $134.117 | $14.778,02 | $0,00076898 |
| 2026-08-05 | $134.665 | $124,85 | $0,00072890 |
| 2026-08-04 | $135.406 | $679,98 | $0,00073187 |
| 2026-08-03 | $129.897 | $6.919,06 | $0,00073590 |
| 2026-08-02 | $133.666 | $12.534,73 | $0,00070596 |
| 2026-08-01 | $133.723 | $7.133,06 | $0,00072645 |
| 2026-07-31 | $129.520 | $22.705 | $0,00072676 |
| 2026-07-30 | $147.549 | $44.500 | $0,00070391 |
| 2026-07-29 | $131.169 | $7.366,12 | $0,00080190 |
| 2026-07-28 | $134.937 | $32.275 | $0,00071288 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
