nuco.cloud Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $317.785 | $910,13 | N/A |
| 2026-09-21 | $304.242 | $560,00 | $0,00655707 |
| 2026-09-20 | $298.195 | $34,63 | $0,00627762 |
| 2026-09-19 | $296.017 | $1.024,55 | $0,00615286 |
| 2026-09-18 | $285.555 | $233,48 | $0,00610791 |
| 2026-09-17 | $281.948 | $1.105,35 | $0,00589204 |
| 2026-09-16 | $284.210 | $245,44 | $0,00581761 |
| 2026-09-15 | $286.054 | $28,60 | $0,00586429 |
| 2026-09-14 | $296.291 | $1,32 | $0,00590235 |
| 2026-09-13 | $300.342 | $122,17 | $0,00611357 |
| 2026-09-12 | $300.171 | $1.053,48 | $0,00619714 |
| 2026-09-11 | $296.755 | $920,49 | $0,00619362 |
| 2026-09-09 | $305.168 | $32,55 | $0,00612313 |
| 2026-09-08 | $304.060 | $92,31 | $0,00629672 |
| 2026-09-07 | $308.847 | $100,58 | $0,00627387 |
| 2026-09-06 | $302.630 | $47,71 | $0,00637263 |
| 2026-09-05 | $301.135 | $34,15 | $0,00624435 |
| 2026-09-04 | $307.245 | $200,48 | $0,00621352 |
| 2026-09-03 | $291.241 | $368,24 | $0,00633958 |
| 2026-09-02 | $291.481 | $150,15 | $0,00600935 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
