Nucor (Ondo Tokenized) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $240,60 | $2,97 | N/A |
| 2026-10-28 | $232,56 | $2,90 | $271,48 |
| 2026-10-13 | $219,82 | $48,77 | $265,69 |
| 2026-10-12 | $171,91 | $29,12 | $251,13 |
| 2026-10-07 | $170,22 | $46,04 | $252,40 |
| 2026-10-06 | $132,27 | $2,63 | $249,92 |
| 2026-10-03 | $108,71 | $18,41 | $255,60 |
| 2026-10-02 | $106,52 | $2,49 | $240,85 |
| 2026-10-01 | $104,60 | $19,93 | $241,53 |
| 2026-09-30 | $104,48 | $9,95 | $237,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
