Nucor (Ondo Tokenized) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-29	$379,58	$205,37	N/A
2026-07-28	$168,02	$198,07	$272,31
2026-07-25	$159,76	$1,013	$262,63
2026-07-24	$154,84	$0,987979	$249,73
2026-07-23	$152,58	$10,20	$243,57
2026-07-22	$148,39	$4,96	$240,02
2026-07-21	$145,34	$4,82	$233,43
2026-07-20	$156,35	$5,02	$228,63
2026-07-18	$153,39	$4,93	$238,05
2026-07-17	$148,58	$4,93	$233,54
2026-07-16	$151,71	$4,97	$233,72
2026-07-15	$156,05	$4,95	$238,65
2026-07-14	$157,48	$22,40	$237,70
2026-07-13	$152,81	$2,58	$232,10
2026-07-11	$145,96	$2,46	$236,33
2026-07-10	$141,74	$2,43	$225,73
2026-07-03	$143,37	$2,54	$222,97
2026-07-02	$136,94	$2,47	$225,53
2026-06-30	$145,75	$19,34	$219,31
2026-06-29	$147,23	$9,77	$233,42