Nuero Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $20.760 | $31,29 | N/A |
| 2026-10-24 | $20.676 | $2,28 | $0,00002088 |
| 2026-10-23 | $20.870 | $94,68 | $0,00002079 |
| 2026-10-22 | $21.351 | $21,21 | $0,00002099 |
| 2026-10-21 | $21.189 | $11,51 | $0,00002147 |
| 2026-10-20 | $20.888 | $118,27 | $0,00002131 |
| 2026-10-19 | $20.159 | $21,34 | $0,00002101 |
| 2026-10-18 | $19.964,62 | $9,57 | $0,00002027 |
| 2026-10-17 | $20.156 | $174,96 | $0,00002008 |
| 2026-10-16 | $20.975 | $967,89 | $0,00002027 |
| 2026-10-15 | $23.335 | $116,72 | $0,00002109 |
| 2026-10-14 | $23.190 | $10,29 | $0,00002347 |
| 2026-10-13 | $23.243 | $2.153,74 | $0,00002332 |
| 2026-10-12 | $34.884 | $546,40 | $0,00002337 |
| 2026-10-11 | $31.635 | $918,79 | $0,00003508 |
| 2026-10-10 | $28.073 | $3,38 | $0,00003181 |
| 2026-10-09 | $28.246 | $112,58 | $0,00002823 |
| 2026-10-08 | $30.672 | $196,86 | $0,00002841 |
| 2026-10-07 | $30.693 | $80,99 | $0,00003085 |
| 2026-10-06 | $30.630 | $698,29 | $0,00003087 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
