Nuero Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $9.319,29 | $18,39 | N/A |
| 2026-07-17 | $9.479,05 | $351,93 | $0,00001060 |
| 2026-07-16 | $8.233,25 | $3.024,24 | $0,00000921 |
| 2026-07-15 | $14.954,43 | $576,33 | $0,00001673 |
| 2026-07-14 | $16.480,68 | $740,67 | $0,00001844 |
| 2026-07-13 | $15.477,87 | $129,73 | $0,00001732 |
| 2026-07-12 | $16.007,51 | $619,67 | $0,00001791 |
| 2026-07-11 | $18.018,69 | $567,18 | $0,00002016 |
| 2026-07-10 | $19.867,45 | $713,19 | $0,00002223 |
| 2026-07-09 | $18.709,37 | $213,72 | $0,00002093 |
| 2026-07-08 | $18.171,63 | $1.550,19 | $0,00002033 |
| 2026-07-07 | $18.952,35 | $5.747,83 | $0,00002120 |
| 2026-07-06 | $24.401 | $73.442 | $0,00002730 |
| 2026-07-05 | $9.699,09 | $31,48 | $0,00001085 |
| 2026-07-04 | $9.645,95 | $594,70 | $0,00001079 |
| 2026-07-03 | $12.114,55 | $1.343,92 | $0,00001355 |
| 2026-07-02 | $10.445,18 | $275,53 | $0,00001169 |
| 2026-07-01 | $9.653,66 | $296,30 | $0,00001080 |
| 2026-06-30 | $9.398,41 | $1.094,75 | $0,00001051 |
| 2026-06-29 | $9.873,81 | $1.044,37 | $0,00001105 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
