Nuero Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $59.634 | $11.241,93 | N/A |
| 2026-08-31 | $70.379 | $9.764,70 | $0,00005997 |
| 2026-08-30 | $83.306 | $21.270 | $0,00007077 |
| 2026-08-29 | $79.993 | $7.277,87 | $0,00008377 |
| 2026-08-28 | $87.012 | $12.154,17 | $0,00008044 |
| 2026-08-27 | $62.478 | $10.969,72 | $0,00008750 |
| 2026-08-26 | $58.012 | $6.467,14 | $0,00006283 |
| 2026-08-25 | $57.851 | $6.422,23 | $0,00005834 |
| 2026-08-24 | $46.673 | $4.240,24 | $0,00005818 |
| 2026-08-23 | $48.289 | $3.819,20 | $0,00004693 |
| 2026-08-22 | $47.770 | $8.808,56 | $0,00004856 |
| 2026-08-21 | $53.140 | $9.121,42 | $0,00004804 |
| 2026-08-20 | $47.675 | $7.611,33 | $0,00005344 |
| 2026-08-19 | $37.401 | $16.163,99 | $0,00004794 |
| 2026-08-18 | $24.717 | $7.350,03 | $0,00003761 |
| 2026-08-17 | $15.157,40 | $585,68 | $0,00002486 |
| 2026-08-16 | $15.199,71 | $991,69 | $0,00001524 |
| 2026-08-15 | $14.694,07 | $2.761,59 | $0,00001528 |
| 2026-08-14 | $11.387,23 | $2.120,10 | $0,00001478 |
| 2026-08-13 | $20.337 | $3.707,77 | $0,00001145 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
