Nuff Respect Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $102.519 | $17,96 | N/A |
| 2026-07-04 | $103.766 | $4,91 | $0,00012971 |
| 2026-07-03 | $104.585 | $19,26 | $0,00013074 |
| 2026-07-02 | $102.997 | $21,82 | $0,00012875 |
| 2026-07-01 | $98.465 | $12,31 | $0,00012309 |
| 2026-06-30 | $93.731 | $10,63 | $0,00011717 |
| 2026-06-29 | $95.891 | $22,38 | $0,00011987 |
| 2026-06-28 | $113.197 | $3,28 | $0,00011320 |
| 2026-06-27 | $112.370 | $39,16 | $0,00011237 |
| 2026-06-26 | $113.466 | $3,12 | $0,00011347 |
| 2026-06-25 | $85.622 | $3,01 | $0,00010703 |
| 2026-06-24 | $86.109 | $1,99 | $0,00010764 |
| 2026-06-23 | $88.259 | $3,06 | $0,00011033 |
| 2026-06-22 | $91.214 | $14,73 | $0,00011402 |
| 2026-06-21 | $92.028 | $2,15 | $0,00011504 |
| 2026-06-20 | $93.018 | $8,47 | $0,00011628 |
| 2026-06-19 | $88.772 | $4,11 | $0,00011097 |
| 2026-06-18 | $88.740 | $3,01 | $0,00011093 |
| 2026-06-17 | $91.731 | $2,99 | $0,00011467 |
| 2026-06-16 | $93.983 | $2,25 | $0,00011748 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
