Nuggies Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $6.414,37 | $178,04 | N/A |
| 2026-10-08 | $6.916,24 | $9,15 | $0,00000641 |
| 2026-10-07 | $7.284,53 | $64,11 | $0,00000692 |
| 2026-10-06 | $7.180,32 | $15,81 | $0,00000728 |
| 2026-10-05 | $7.273,09 | $8,37 | $0,00000718 |
| 2026-10-02 | $7.396,97 | $9,06 | $0,00000727 |
| 2026-10-01 | $7.215,45 | $8,56 | $0,00000740 |
| 2026-09-30 | $7.364,32 | $38,99 | $0,00000722 |
| 2026-09-29 | $7.301,78 | $38,63 | $0,00000736 |
| 2026-09-28 | $7.377,54 | $30,54 | $0,00000730 |
| 2026-09-27 | $7.400,95 | $31,57 | $0,00000738 |
| 2026-09-26 | $7.423,29 | $13,75 | $0,00000740 |
| 2026-09-25 | $7.491,56 | $96,84 | $0,00000742 |
| 2026-09-24 | $7.448,87 | $96,29 | $0,00000749 |
| 2026-09-23 | $7.925,65 | $14,75 | $0,00000745 |
| 2026-09-22 | $8.051,94 | $6,21 | $0,00000793 |
| 2026-09-20 | $7.585,39 | $7,62 | $0,00000805 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
