nuit Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $51.115 | $117,07 | N/A |
| 2026-08-15 | $50.860 | $19,79 | $0,00005112 |
| 2026-08-14 | $51.338 | $19,20 | $0,00005086 |
| 2026-08-13 | $50.770 | $91,76 | $0,00005134 |
| 2026-08-12 | $50.812 | $97,86 | $0,00005077 |
| 2026-08-11 | $51.026 | $97,35 | $0,00005081 |
| 2026-08-10 | $51.746 | $102,99 | $0,00005103 |
| 2026-08-09 | $52.395 | $104,28 | $0,00005175 |
| 2026-08-08 | $50.356 | $25,09 | $0,00005240 |
| 2026-08-07 | $49.669 | $24,83 | $0,00005036 |
| 2026-08-05 | $50.371 | $24,78 | $0,00004967 |
| 2026-08-04 | $50.075 | $81,22 | $0,00005037 |
| 2026-08-03 | $50.193 | $693,05 | $0,00005007 |
| 2026-08-02 | $50.766 | $637,32 | $0,00005019 |
| 2026-08-01 | $52.769 | $227,41 | $0,00005077 |
| 2026-07-31 | $53.115 | $37,09 | $0,00005277 |
| 2026-07-29 | $53.672 | $5,18 | $0,00005311 |
| 2026-07-28 | $54.442 | $664,19 | $0,00005367 |
| 2026-07-27 | $54.982 | $199,26 | $0,00005444 |
| 2026-07-26 | $52.966 | $42,08 | $0,00005498 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
