nuit Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $884.018 | $354.414 | N/A |
| 2026-03-28 | $879.135 | $374.392 | $0,00088428 |
| 2026-03-27 | $969.974 | $391.868 | $0,00087963 |
| 2026-03-26 | $1.018.386 | $637.184 | $0,00096923 |
| 2026-03-25 | $902.066 | $853.800 | $0,00101839 |
| 2026-03-24 | $917.249 | $873.483 | $0,00090271 |
| 2026-03-23 | $871.333 | $817.246 | $0,00091725 |
| 2026-03-22 | $960.418 | $898.820 | $0,00087180 |
| 2026-03-21 | $981.361 | $907.967 | $0,00096042 |
| 2026-03-20 | $964.053 | $885.143 | $0,00098136 |
| 2026-03-19 | $1.021.680 | $918.032 | $0,00096332 |
| 2026-03-18 | $1.105.966 | $959.686 | $0,00102168 |
| 2026-03-17 | $1.132.726 | $997.131 | $0,00110584 |
| 2026-03-16 | $1.082.758 | $980.381 | $0,00113373 |
| 2026-03-15 | $1.142.284 | $987.987 | $0,00108251 |
| 2026-03-14 | $1.172.850 | $995.360 | $0,00114249 |
| 2026-03-13 | $1.270.177 | $1.066.366 | $0,00117266 |
| 2026-03-12 | $1.283.787 | $1.062.313 | $0,00127056 |
| 2026-03-11 | $1.395.388 | $1.160.919 | $0,00128421 |
| 2026-03-10 | $1.398.940 | $1.156.293 | $0,00139595 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
