nuit Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $607.421 | $59.007 | N/A |
| 2026-05-14 | $624.969 | $55.407 | $0,00061036 |
| 2026-05-13 | $626.152 | $54.494 | $0,00063290 |
| 2026-05-12 | $635.492 | $69.767 | $0,00062947 |
| 2026-05-11 | $694.230 | $63.305 | $0,00062977 |
| 2026-05-10 | $698.450 | $55.680 | $0,00069271 |
| 2026-05-09 | $704.779 | $58.050 | $0,00069663 |
| 2026-05-08 | $819.088 | $58.271 | $0,00070487 |
| 2026-05-07 | $794.059 | $57.348 | $0,00080371 |
| 2026-05-06 | $878.480 | $56.754 | $0,00078070 |
| 2026-05-05 | $939.648 | $80.935 | $0,00087848 |
| 2026-05-04 | $764.095 | $55.088 | $0,00092611 |
| 2026-05-03 | $763.192 | $65.499 | $0,00076892 |
| 2026-05-02 | $728.273 | $82.184 | $0,00075627 |
| 2026-05-01 | $575.288 | $53.548 | $0,00072642 |
| 2026-04-30 | $589.248 | $69.735 | $0,00057625 |
| 2026-04-29 | $556.255 | $60.491 | $0,00058634 |
| 2026-04-28 | $673.197 | $58.385 | $0,00055432 |
| 2026-04-27 | $671.432 | $58.931 | $0,00067859 |
| 2026-04-26 | $728.041 | $67.217 | $0,00068205 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
